Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 7.52 and 8.16
| Daily Target 1 | 7.02 |
| Daily Target 2 | 7.37 |
| Daily Target 3 | 7.6566666666667 |
| Daily Target 4 | 8.01 |
| Daily Target 5 | 8.3 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.73 (1.18%) | 7.56 | 7.30 - 7.94 | 1.0878 times | Thu 30 July 2026 | 7.64 (-3.17%) | 7.85 | 7.61 - 7.97 | 0.2817 times | Wed 29 July 2026 | 7.89 (-0.63%) | 7.37 | 6.85 - 8.01 | 2.6093 times | Tue 28 July 2026 | 7.94 (1.93%) | 7.59 | 7.58 - 8.00 | 0.7265 times | Mon 27 July 2026 | 7.79 (4.28%) | 7.50 | 7.40 - 7.94 | 1.351 times | Fri 24 July 2026 | 7.47 (0%) | 7.63 | 7.45 - 7.80 | 0.4374 times | Fri 24 July 2026 | 7.47 (-1.71%) | 7.63 | 7.45 - 7.80 | 0.4374 times | Thu 23 July 2026 | 7.60 (-5.71%) | 7.96 | 7.57 - 8.13 | 0.7135 times | Wed 22 July 2026 | 8.06 (2.81%) | 7.79 | 7.79 - 8.25 | 1.4622 times | Tue 21 July 2026 | 7.84 (0.77%) | 7.94 | 7.17 - 8.30 | 0.8933 times | Mon 20 July 2026 | 7.78 (-1.02%) | 7.85 | 7.60 - 8.03 | 1.1675 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 7.29 and 8.45
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 7.05 |
| Weekly Target 3 | 7.53 |
| Weekly Target 4 | 8.21 |
| Weekly Target 5 | 8.69 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.73 (3.48%) | 7.50 | 6.85 - 8.01 | 0.9551 times | Fri 24 July 2026 | 7.47 (0%) | 7.63 | 7.45 - 7.80 | 0.069 times | Fri 24 July 2026 | 7.47 (-4.96%) | 7.85 | 7.17 - 8.30 | 0.7371 times | Fri 17 July 2026 | 7.86 (-3.44%) | 8.20 | 7.29 - 8.53 | 0.7902 times | Fri 10 July 2026 | 8.14 (-6.76%) | 8.81 | 7.72 - 9.91 | 1.3161 times | Thu 02 July 2026 | 8.73 (-3.11%) | 9.15 | 8.55 - 9.53 | 0.5813 times | Fri 26 June 2026 | 9.01 (-2.91%) | 9.45 | 8.50 - 9.45 | 2.8477 times | Thu 18 June 2026 | 9.28 (-6.07%) | 9.81 | 8.69 - 10.13 | 0.8168 times | Fri 12 June 2026 | 9.88 (-4.63%) | 10.43 | 9.59 - 11.21 | 0.9393 times | Fri 05 June 2026 | 10.36 (-5.04%) | 10.73 | 10.28 - 11.42 | 0.9475 times | Fri 29 May 2026 | 10.91 (16.06%) | 9.31 | 9.26 - 11.88 | 1.1909 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 5.76 and 8.82
| Monthly Target 1 | 5.1 |
| Monthly Target 2 | 6.42 |
| Monthly Target 3 | 8.1633333333333 |
| Monthly Target 4 | 9.48 |
| Monthly Target 5 | 11.22 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 7.73 (-13.73%) | 8.96 | 6.85 - 9.91 | 1.0095 times | Tue 30 June 2026 | 8.96 (-17.87%) | 10.73 | 8.50 - 11.42 | 1.4923 times | Fri 29 May 2026 | 10.91 (32.56%) | 8.28 | 7.40 - 11.88 | 1.0741 times | Thu 30 April 2026 | 8.23 (-4.41%) | 8.43 | 8.01 - 9.11 | 0.4636 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.5246 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.1016 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.6706 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.2038 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 0.9338 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.5261 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 0.7845 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 7.8 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.98 |
| 35 day DMA | 8.47 |
| 50 day DMA | 9.06 |
| 100 day DMA | 8.76 |
| 150 day DMA | 7.94 |
| 200 day DMA | 6.99 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.74 | 7.75 | 7.81 |
| 12 day EMA | 7.84 | 7.86 | 7.9 |
| 20 day EMA | 8.03 | 8.06 | 8.1 |
| 35 day EMA | 8.44 | 8.48 | 8.53 |
| 50 day EMA | 8.9 | 8.95 | 9 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.8 | 7.75 | 7.71 |
| 12 day SMA | 7.76 | 7.78 | 7.82 |
| 20 day SMA | 7.98 | 8.06 | 8.11 |
| 35 day SMA | 8.47 | 8.55 | 8.62 |
| 50 day SMA | 9.06 | 9.09 | 9.12 |
| 100 day SMA | 8.76 | 8.77 | 8.79 |
| 150 day SMA | 7.94 | 7.92 | 7.89 |
| 200 day SMA | 6.99 | 6.98 | 6.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.