Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 6.65 and 6.81
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.7 |
| Daily Target 3 | 6.7533333333333 |
| Daily Target 4 | 6.86 |
| Daily Target 5 | 6.91 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.80 (0.15%) | 6.81 | 6.65 - 6.81 | 0.5738 times | Fri 25 September 2026 | 6.79 (-0.59%) | 6.86 | 6.54 - 7.01 | 0.765 times | Thu 24 September 2026 | 6.83 (0.59%) | 6.74 | 6.74 - 6.99 | 1.1453 times | Wed 23 September 2026 | 6.79 (-7.62%) | 7.30 | 6.77 - 7.41 | 0.7104 times | Tue 22 September 2026 | 7.35 (2.08%) | 7.16 | 6.92 - 7.37 | 1.2728 times | Mon 21 September 2026 | 7.20 (-1.77%) | 7.33 | 7.15 - 7.45 | 0.658 times | Fri 18 September 2026 | 7.33 (1.66%) | 7.25 | 7.09 - 7.44 | 3.2741 times | Thu 17 September 2026 | 7.21 (-1.5%) | 7.31 | 7.15 - 7.46 | 0.4098 times | Wed 16 September 2026 | 7.32 (-0.95%) | 7.39 | 7.20 - 7.49 | 0.5442 times | Tue 15 September 2026 | 7.39 (-1.99%) | 7.48 | 7.31 - 7.56 | 0.6466 times | Mon 14 September 2026 | 7.54 (-1.95%) | 7.67 | 7.43 - 7.75 | 0.337 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 6.65 and 6.81
| Weekly Target 1 | 6.59 |
| Weekly Target 2 | 6.7 |
| Weekly Target 3 | 6.7533333333333 |
| Weekly Target 4 | 6.86 |
| Weekly Target 5 | 6.91 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.80 (0.15%) | 6.81 | 6.65 - 6.81 | 0.1339 times | Fri 25 September 2026 | 6.79 (-7.37%) | 7.33 | 6.54 - 7.45 | 1.0623 times | Fri 18 September 2026 | 7.33 (-4.68%) | 7.67 | 7.09 - 7.75 | 1.2165 times | Fri 11 September 2026 | 7.69 (-5.41%) | 8.07 | 7.31 - 8.14 | 0.8583 times | Fri 04 September 2026 | 8.13 (-2.87%) | 8.43 | 7.65 - 8.43 | 0.9242 times | Fri 28 August 2026 | 8.37 (2.32%) | 8.16 | 8.04 - 8.62 | 0.719 times | Fri 21 August 2026 | 8.18 (-4.1%) | 8.58 | 7.99 - 8.75 | 1.0379 times | Fri 14 August 2026 | 8.53 (4.15%) | 8.22 | 7.95 - 8.67 | 0.8737 times | Fri 07 August 2026 | 8.19 (5.95%) | 7.77 | 7.50 - 9.30 | 1.4375 times | Fri 31 July 2026 | 7.73 (3.48%) | 7.50 | 6.85 - 8.01 | 1.7367 times | Fri 24 July 2026 | 7.47 (0%) | 7.63 | 7.45 - 7.80 | 0.1254 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 5.73 and 7.62
| Monthly Target 1 | 5.37 |
| Monthly Target 2 | 6.08 |
| Monthly Target 3 | 7.2566666666667 |
| Monthly Target 4 | 7.97 |
| Monthly Target 5 | 9.15 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 6.80 (-15%) | 7.97 | 6.54 - 8.43 | 0.5754 times | Mon 31 August 2026 | 8.00 (3.49%) | 7.77 | 7.50 - 9.30 | 0.5994 times | Fri 31 July 2026 | 7.73 (-13.73%) | 8.96 | 6.85 - 9.91 | 1.0432 times | Tue 30 June 2026 | 8.96 (-17.87%) | 10.73 | 8.50 - 11.42 | 1.5421 times | Fri 29 May 2026 | 10.91 (32.56%) | 8.28 | 7.40 - 11.88 | 1.1099 times | Thu 30 April 2026 | 8.23 (-4.41%) | 8.43 | 8.01 - 9.11 | 0.4791 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.5755 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.1383 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.693 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.244 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 0.9649 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 6.91 |
| 12 day DMA | 7.19 |
| 20 day DMA | 7.44 |
| 35 day DMA | 7.79 |
| 50 day DMA | 7.81 |
| 100 day DMA | 8.49 |
| 150 day DMA | 8.53 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.91 | 6.96 | 7.04 |
| 12 day EMA | 7.16 | 7.22 | 7.3 |
| 20 day EMA | 7.34 | 7.4 | 7.46 |
| 35 day EMA | 7.55 | 7.59 | 7.64 |
| 50 day EMA | 7.73 | 7.77 | 7.81 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.91 | 6.99 | 7.1 |
| 12 day SMA | 7.19 | 7.24 | 7.3 |
| 20 day SMA | 7.44 | 7.52 | 7.6 |
| 35 day SMA | 7.79 | 7.83 | 7.87 |
| 50 day SMA | 7.81 | 7.83 | 7.85 |
| 100 day SMA | 8.49 | 8.5 | 8.52 |
| 150 day SMA | 8.53 | 8.54 | 8.55 |
| 200 day SMA | 7.71 | 7.7 | 7.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.