Login or Join
HomepageLeeEnterprises LEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lee Enterprises LEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets LeeEnterprises
Strong Daily Stock price targets for LeeEnterprises LEE are 8.03 and 8.44
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.05 |
| Daily Target 3 | 8.2866666666667 |
| Daily Target 4 | 8.46 |
| Daily Target 5 | 8.7 |
Daily price and volume Lee Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.23 (-2.26%) | 8.23 | 8.11 - 8.52 | 0.8787 times | Wed 01 April 2026 | 8.42 (-2.21%) | 8.43 | 8.09 - 8.62 | 1.3367 times | Tue 31 March 2026 | 8.61 (-1.71%) | 8.94 | 8.53 - 9.29 | 1.3385 times | Mon 30 March 2026 | 8.76 (3.06%) | 8.68 | 8.30 - 8.95 | 0.774 times | Fri 27 March 2026 | 8.50 (-2.41%) | 8.89 | 8.44 - 8.89 | 1.232 times | Thu 26 March 2026 | 8.71 (3.69%) | 8.40 | 8.37 - 8.83 | 0.616 times | Wed 25 March 2026 | 8.40 (2.56%) | 8.49 | 8.23 - 9.00 | 0.8982 times | Tue 24 March 2026 | 8.19 (-2.85%) | 8.44 | 8.19 - 8.65 | 0.6515 times | Mon 23 March 2026 | 8.43 (5.77%) | 8.03 | 7.78 - 8.63 | 1.6367 times | Fri 20 March 2026 | 7.97 (-7.54%) | 8.55 | 7.78 - 8.84 | 0.6376 times | Thu 19 March 2026 | 8.62 (-3.36%) | 8.61 | 8.47 - 8.99 | 1.0529 times |
Weekly price and charts LeeEnterprises
Strong weekly Stock price targets for LeeEnterprises LEE are 7.56 and 8.76
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.78 |
| Weekly Target 3 | 8.5366666666667 |
| Weekly Target 4 | 8.98 |
| Weekly Target 5 | 9.74 |
Weekly price and volumes for Lee Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.23 (-3.18%) | 8.68 | 8.09 - 9.29 | 0.656 times | Fri 27 March 2026 | 8.50 (6.65%) | 8.03 | 7.78 - 9.00 | 0.7631 times | Fri 20 March 2026 | 7.97 (-15.39%) | 9.44 | 7.78 - 9.51 | 0.6434 times | Fri 13 March 2026 | 9.42 (-2.69%) | 9.67 | 8.41 - 9.88 | 1.5482 times | Fri 06 March 2026 | 9.68 (11.39%) | 8.70 | 8.56 - 9.97 | 2.3355 times | Fri 27 February 2026 | 8.69 (0.81%) | 8.60 | 7.56 - 9.50 | 1.2972 times | Fri 20 February 2026 | 8.62 (24.93%) | 7.22 | 6.65 - 9.33 | 1.1906 times | Fri 13 February 2026 | 6.90 (0%) | 6.55 | 6.40 - 7.31 | 0.1652 times | Fri 13 February 2026 | 6.90 (30.68%) | 5.31 | 5.09 - 7.31 | 0.8726 times | Fri 06 February 2026 | 5.28 (0.19%) | 5.25 | 5.01 - 5.65 | 0.5282 times | Fri 30 January 2026 | 5.27 (-4.01%) | 5.40 | 5.06 - 5.69 | 0.533 times |
Monthly price and charts LeeEnterprises
Strong monthly Stock price targets for LeeEnterprises LEE are 7.9 and 8.43
| Monthly Target 1 | 7.78 |
| Monthly Target 2 | 8.01 |
| Monthly Target 3 | 8.3133333333333 |
| Monthly Target 4 | 8.54 |
| Monthly Target 5 | 8.84 |
Monthly price and volumes Lee Enterprises
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.23 (-4.41%) | 8.43 | 8.09 - 8.62 | 0.1195 times | Tue 31 March 2026 | 8.61 (-0.92%) | 8.70 | 7.78 - 9.97 | 1.9963 times | Fri 27 February 2026 | 8.69 (64.9%) | 5.25 | 5.01 - 9.50 | 1.4424 times | Fri 30 January 2026 | 5.27 (10.02%) | 4.71 | 4.45 - 5.70 | 0.8781 times | Wed 31 December 2025 | 4.79 (21.27%) | 3.95 | 3.34 - 5.72 | 1.5762 times | Fri 28 November 2025 | 3.95 (-6.62%) | 4.15 | 3.87 - 5.70 | 1.2227 times | Fri 31 October 2025 | 4.23 (-22.24%) | 5.44 | 3.83 - 5.66 | 0.6889 times | Tue 30 September 2025 | 5.44 (25.35%) | 4.25 | 3.82 - 6.95 | 1.0273 times | Fri 29 August 2025 | 4.34 (-12.5%) | 4.92 | 3.79 - 5.07 | 0.6133 times | Thu 31 July 2025 | 4.96 (-22.5%) | 6.21 | 4.88 - 7.76 | 0.4354 times | Mon 30 June 2025 | 6.40 (4.07%) | 6.16 | 5.83 - 7.00 | 0.674 times |
Indicator Analysis of LeeEnterprises
Please login to view indicator analysis. or View indicator analysis of LeeEnterprises LEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lee Enterprises LEE
DMA (daily moving average) of Lee Enterprises LEE
| DMA period | DMA value |
| 5 day DMA | 8.5 |
| 12 day DMA | 8.48 |
| 20 day DMA | 8.75 |
| 35 day DMA | 8.44 |
| 50 day DMA | 7.55 |
| 100 day DMA | 5.93 |
| 150 day DMA | 5.51 |
| 200 day DMA | 5.52 |
EMA (exponential moving average) of Lee Enterprises LEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.44 | 8.54 | 8.6 |
| 12 day EMA | 8.53 | 8.58 | 8.61 |
| 20 day EMA | 8.47 | 8.5 | 8.51 |
| 35 day EMA | 7.98 | 7.96 | 7.93 |
| 50 day EMA | 7.44 | 7.41 | 7.37 |
SMA (simple moving average) of Lee Enterprises LEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.5 | 8.6 | 8.6 |
| 12 day SMA | 8.48 | 8.55 | 8.64 |
| 20 day SMA | 8.75 | 8.78 | 8.83 |
| 35 day SMA | 8.44 | 8.37 | 8.28 |
| 50 day SMA | 7.55 | 7.49 | 7.42 |
| 100 day SMA | 5.93 | 5.89 | 5.84 |
| 150 day SMA | 5.51 | 5.48 | 5.46 |
| 200 day SMA | 5.52 | 5.51 | 5.51 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.