Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 9.45 and 9.63
| Daily Target 1 | 9.32 |
| Daily Target 2 | 9.4 |
| Daily Target 3 | 9.5 |
| Daily Target 4 | 9.58 |
| Daily Target 5 | 9.68 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.48 (0.74%) | 9.42 | 9.42 - 9.60 | 0.7656 times | Wed 13 May 2026 | 9.41 (-1.16%) | 9.48 | 9.35 - 9.50 | 0.7845 times | Tue 12 May 2026 | 9.52 (-1.35%) | 9.59 | 9.42 - 9.70 | 0.8467 times | Mon 11 May 2026 | 9.65 (-4.08%) | 9.99 | 9.65 - 10.05 | 1.1654 times | Fri 08 May 2026 | 10.06 (-2.33%) | 10.25 | 9.94 - 10.31 | 0.7191 times | Thu 07 May 2026 | 10.30 (-9.41%) | 11.25 | 10.22 - 11.50 | 1.7386 times | Wed 06 May 2026 | 11.37 (0%) | 11.09 | 11.00 - 11.56 | 1.1685 times | Wed 06 May 2026 | 11.37 (5.08%) | 11.09 | 11.00 - 11.56 | 1.1685 times | Tue 05 May 2026 | 10.82 (2.85%) | 10.66 | 10.57 - 10.83 | 0.8933 times | Mon 04 May 2026 | 10.52 (-3.4%) | 10.75 | 10.51 - 10.78 | 0.7499 times | Fri 01 May 2026 | 10.89 (0.18%) | 11.00 | 10.77 - 11.00 | 0.8256 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 9.07 and 9.77
| Weekly Target 1 | 8.93 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.6266666666667 |
| Weekly Target 4 | 9.9 |
| Weekly Target 5 | 10.33 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.48 (-5.77%) | 9.99 | 9.35 - 10.05 | 0.9127 times | Fri 08 May 2026 | 10.06 (-11.52%) | 11.09 | 9.94 - 11.56 | 0.9292 times | Wed 06 May 2026 | 11.37 (4.41%) | 10.75 | 10.51 - 11.56 | 0.7205 times | Fri 01 May 2026 | 10.89 (-3.97%) | 11.35 | 10.69 - 11.53 | 1.1551 times | Fri 24 April 2026 | 11.34 (-5.74%) | 11.93 | 11.14 - 12.24 | 1.1683 times | Fri 17 April 2026 | 12.03 (20.42%) | 10.74 | 10.49 - 12.24 | 3.6612 times | Fri 10 April 2026 | 9.99 (3.1%) | 9.71 | 9.45 - 10.19 | 0.3731 times | Thu 02 April 2026 | 9.69 (1.15%) | 9.74 | 9.37 - 10.00 | 0.4121 times | Fri 27 March 2026 | 9.58 (0.31%) | 9.91 | 9.55 - 10.34 | 0.3898 times | Fri 20 March 2026 | 9.55 (-6.19%) | 10.29 | 9.50 - 10.49 | 0.278 times | Fri 13 March 2026 | 10.18 (-4.23%) | 10.41 | 10.12 - 10.83 | 0.4687 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 8.31 and 10.52
| Monthly Target 1 | 7.92 |
| Monthly Target 2 | 8.7 |
| Monthly Target 3 | 10.13 |
| Monthly Target 4 | 10.91 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 9.48 (-12.79%) | 11.00 | 9.35 - 11.56 | 0.8832 times | Thu 30 April 2026 | 10.87 (10.02%) | 9.75 | 9.37 - 12.24 | 2.0202 times | Tue 31 March 2026 | 9.88 (-15.41%) | 11.39 | 9.50 - 11.60 | 0.5862 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.0838 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.6821 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.1969 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.7634 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.8833 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 0.9949 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.906 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.0767 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 9.62 |
| 12 day DMA | 10.36 |
| 20 day DMA | 10.77 |
| 35 day DMA | 10.59 |
| 50 day DMA | 10.49 |
| 100 day DMA | 11.17 |
| 150 day DMA | 10.72 |
| 200 day DMA | 10.37 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.71 | 9.82 | 10.03 |
| 12 day EMA | 10.17 | 10.3 | 10.46 |
| 20 day EMA | 10.41 | 10.51 | 10.63 |
| 35 day EMA | 10.51 | 10.57 | 10.64 |
| 50 day EMA | 10.48 | 10.52 | 10.57 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.62 | 9.79 | 10.18 |
| 12 day SMA | 10.36 | 10.46 | 10.61 |
| 20 day SMA | 10.77 | 10.89 | 10.98 |
| 35 day SMA | 10.59 | 10.6 | 10.62 |
| 50 day SMA | 10.49 | 10.52 | 10.56 |
| 100 day SMA | 11.17 | 11.18 | 11.2 |
| 150 day SMA | 10.72 | 10.72 | 10.71 |
| 200 day SMA | 10.37 | 10.38 | 10.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.