Login or Join
HomepageLeggettPlatt LEG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Leggett Platt LEG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets LeggettPlatt
Strong Daily Stock price targets for LeggettPlatt LEG are 9.41 and 9.73
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.46 |
| Daily Target 3 | 9.6666666666667 |
| Daily Target 4 | 9.78 |
| Daily Target 5 | 9.99 |
Daily price and volume Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.58 (-3.23%) | 9.78 | 9.55 - 9.87 | 1.0281 times | Thu 26 March 2026 | 9.90 (-1.98%) | 9.98 | 9.80 - 10.12 | 0.7766 times | Wed 25 March 2026 | 10.10 (-0.39%) | 10.23 | 10.02 - 10.34 | 0.8732 times | Tue 24 March 2026 | 10.14 (1.1%) | 9.90 | 9.86 - 10.16 | 0.8605 times | Mon 23 March 2026 | 10.03 (5.03%) | 9.91 | 9.84 - 10.31 | 1.566 times | Fri 20 March 2026 | 9.55 (-2.95%) | 9.85 | 9.50 - 9.85 | 0.8274 times | Thu 19 March 2026 | 9.84 (-3.62%) | 9.80 | 9.68 - 9.90 | 0.6321 times | Tue 17 March 2026 | 10.21 (-1.07%) | 10.32 | 10.21 - 10.45 | 1.0766 times | Mon 16 March 2026 | 10.32 (1.38%) | 10.29 | 10.24 - 10.49 | 1.1043 times | Fri 13 March 2026 | 10.18 (-0.29%) | 10.23 | 10.13 - 10.28 | 1.2552 times | Thu 12 March 2026 | 10.21 (-2.48%) | 10.30 | 10.17 - 10.35 | 1.3101 times |
Weekly price and charts LeggettPlatt
Strong weekly Stock price targets for LeggettPlatt LEG are 9.17 and 9.96
| Weekly Target 1 | 9.03 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.8233333333333 |
| Weekly Target 4 | 10.1 |
| Weekly Target 5 | 10.61 |
Weekly price and volumes for Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.58 (0.31%) | 9.91 | 9.55 - 10.34 | 0.7231 times | Fri 20 March 2026 | 9.55 (-6.19%) | 10.29 | 9.50 - 10.49 | 0.5157 times | Fri 13 March 2026 | 10.18 (-4.23%) | 10.41 | 10.12 - 10.83 | 0.8694 times | Fri 06 March 2026 | 10.63 (-8.99%) | 11.39 | 10.56 - 11.60 | 0.911 times | Fri 27 February 2026 | 11.68 (-2.01%) | 11.75 | 11.25 - 11.84 | 1.1097 times | Fri 20 February 2026 | 11.92 (1.62%) | 11.75 | 11.42 - 12.27 | 1.3246 times | Fri 13 February 2026 | 11.73 (0%) | 11.49 | 11.49 - 11.91 | 0.5026 times | Fri 13 February 2026 | 11.73 (-9%) | 12.93 | 11.18 - 12.93 | 1.9337 times | Fri 06 February 2026 | 12.89 (10.45%) | 11.75 | 11.63 - 13.00 | 1.4434 times | Fri 30 January 2026 | 11.67 (-3.95%) | 12.10 | 11.37 - 12.16 | 0.6668 times | Fri 23 January 2026 | 12.15 (-3.19%) | 12.19 | 11.95 - 12.77 | 0.691 times |
Monthly price and charts LeggettPlatt
Strong monthly Stock price targets for LeggettPlatt LEG are 8.49 and 10.59
| Monthly Target 1 | 8.13 |
| Monthly Target 2 | 8.85 |
| Monthly Target 3 | 10.226666666667 |
| Monthly Target 4 | 10.95 |
| Monthly Target 5 | 12.33 |
Monthly price and volumes Leggett Platt
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 9.58 (-17.98%) | 11.39 | 9.50 - 11.60 | 0.5437 times | Fri 27 February 2026 | 11.68 (0.09%) | 11.75 | 11.18 - 13.00 | 1.1371 times | Fri 30 January 2026 | 11.67 (6.09%) | 11.04 | 10.78 - 12.77 | 0.7156 times | Wed 31 December 2025 | 11.00 (7.21%) | 11.00 | 10.73 - 12.03 | 1.2558 times | Fri 28 November 2025 | 10.26 (9.85%) | 8.88 | 8.57 - 10.27 | 0.8009 times | Fri 31 October 2025 | 9.34 (5.18%) | 8.89 | 8.34 - 10.73 | 0.9268 times | Tue 30 September 2025 | 8.88 (-7.6%) | 9.44 | 8.64 - 10.34 | 1.0439 times | Fri 29 August 2025 | 9.61 (0.63%) | 9.60 | 8.02 - 9.96 | 0.9505 times | Thu 31 July 2025 | 9.55 (7.06%) | 8.81 | 8.79 - 10.60 | 1.1297 times | Mon 30 June 2025 | 8.92 (-1.55%) | 9.03 | 8.57 - 9.77 | 1.4959 times | Fri 30 May 2025 | 9.06 (-5.82%) | 9.67 | 8.63 - 10.15 | 1.2102 times |
Indicator Analysis of LeggettPlatt
Please login to view indicator analysis. or View indicator analysis of LeggettPlatt LEG on MunafaSutra.com for free
DMA SMA EMA moving averages of Leggett Platt LEG
DMA (daily moving average) of Leggett Platt LEG
| DMA period | DMA value |
| 5 day DMA | 9.95 |
| 12 day DMA | 10.04 |
| 20 day DMA | 10.45 |
| 35 day DMA | 11.1 |
| 50 day DMA | 11.45 |
| 100 day DMA | 11.01 |
| 150 day DMA | 10.45 |
| 200 day DMA | 10.21 |
EMA (exponential moving average) of Leggett Platt LEG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.86 | 10 | 10.05 |
| 12 day EMA | 10.11 | 10.21 | 10.27 |
| 20 day EMA | 10.4 | 10.49 | 10.55 |
| 35 day EMA | 10.88 | 10.96 | 11.02 |
| 50 day EMA | 11.37 | 11.44 | 11.5 |
SMA (simple moving average) of Leggett Platt LEG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.95 | 9.94 | 9.93 |
| 12 day SMA | 10.04 | 10.12 | 10.19 |
| 20 day SMA | 10.45 | 10.57 | 10.64 |
| 35 day SMA | 11.1 | 11.18 | 11.27 |
| 50 day SMA | 11.45 | 11.5 | 11.55 |
| 100 day SMA | 11.01 | 11 | 11 |
| 150 day SMA | 10.45 | 10.44 | 10.44 |
| 200 day SMA | 10.21 | 10.21 | 10.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.