LegacyHousing LEGH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Legacy Housing LEGH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Homebuilding

Daily price and charts and targets LegacyHousing

Strong Daily Stock price targets for LegacyHousing LEGH are 25.86 and 26.93

Daily Target 125.01
Daily Target 225.64
Daily Target 326.083333333333
Daily Target 426.71
Daily Target 527.15

Daily price and volume Legacy Housing

Date Closing Open Range Volume
Fri 31 July 2026 26.26 (0.04%) 26.25 25.46 - 26.53 1.1455 times
Thu 30 July 2026 26.25 (-0.68%) 26.43 25.89 - 26.60 0.9321 times
Wed 29 July 2026 26.43 (-1.64%) 26.85 26.25 - 26.99 0.5624 times
Tue 28 July 2026 26.87 (1.78%) 26.97 26.37 - 27.63 2.2481 times
Mon 27 July 2026 26.40 (-0.34%) 26.83 26.29 - 27.04 1.5375 times
Fri 24 July 2026 26.49 (0%) 26.10 25.52 - 26.53 0.9218 times
Fri 24 July 2026 26.49 (1.49%) 26.10 25.52 - 26.53 0.9218 times
Thu 23 July 2026 26.10 (0%) 25.64 25.26 - 26.10 0.4587 times
Wed 22 July 2026 26.10 (-1.06%) 26.09 25.86 - 26.40 0.6772 times
Tue 21 July 2026 26.38 (0.08%) 26.24 26.06 - 26.68 0.595 times
Mon 20 July 2026 26.36 (-1.61%) 26.83 26.32 - 27.04 0.4157 times

Daily chart LegacyHousing

Weekly price and charts LegacyHousing

Strong weekly Stock price targets for LegacyHousing LEGH are 24.78 and 26.95

Weekly Target 124.28
Weekly Target 225.27
Weekly Target 326.45
Weekly Target 427.44
Weekly Target 528.62

Weekly price and volumes for Legacy Housing

Date Closing Open Range Volume
Fri 31 July 2026 26.26 (-0.87%) 26.83 25.46 - 27.63 2.1337 times
Fri 24 July 2026 26.49 (0%) 26.10 25.52 - 26.53 0.3061 times
Fri 24 July 2026 26.49 (-1.12%) 26.83 25.26 - 27.04 1.0189 times
Fri 17 July 2026 26.79 (1.67%) 26.30 25.53 - 27.66 0.9261 times
Fri 10 July 2026 26.35 (-0.11%) 26.43 25.05 - 27.41 0.8643 times
Thu 02 July 2026 26.38 (1.62%) 26.04 25.44 - 27.18 0.9591 times
Fri 26 June 2026 25.96 (3.84%) 25.00 24.33 - 26.47 1.014 times
Thu 18 June 2026 25.00 (0%) 25.17 24.57 - 26.36 1.0139 times
Fri 12 June 2026 25.00 (4.91%) 23.94 23.57 - 25.37 0.8567 times
Fri 05 June 2026 23.83 (-0.75%) 23.75 23.02 - 24.99 0.9072 times
Fri 29 May 2026 24.01 (4.44%) 23.00 22.66 - 24.90 1.0117 times

weekly chart LegacyHousing

Monthly price and charts LegacyHousing

Strong monthly Stock price targets for LegacyHousing LEGH are 24.35 and 26.96

Monthly Target 123.71
Monthly Target 224.99
Monthly Target 326.323333333333
Monthly Target 427.6
Monthly Target 528.93

Monthly price and volumes Legacy Housing

Date Closing Open Range Volume
Fri 31 July 2026 26.26 (-0.04%) 26.32 25.05 - 27.66 1.0623 times
Tue 30 June 2026 26.27 (9.41%) 23.75 23.02 - 27.18 0.8145 times
Fri 29 May 2026 24.01 (10.39%) 21.98 20.37 - 24.90 0.8776 times
Thu 30 April 2026 21.75 (6.46%) 20.59 19.77 - 22.32 0.7008 times
Tue 31 March 2026 20.43 (-6.8%) 21.74 18.29 - 21.83 1.2565 times
Fri 27 February 2026 21.92 (5.64%) 20.81 20.34 - 22.48 0.8578 times
Fri 30 January 2026 20.75 (6.3%) 19.67 19.02 - 22.91 0.8763 times
Wed 31 December 2025 19.52 (-2.06%) 19.91 19.26 - 23.17 1.1856 times
Fri 28 November 2025 19.93 (-11.26%) 22.03 18.84 - 23.66 1.2476 times
Fri 31 October 2025 22.46 (-18.36%) 27.33 20.85 - 27.59 1.1211 times
Tue 30 September 2025 27.51 (-1.57%) 27.57 26.24 - 29.45 0.7271 times

monthly chart LegacyHousing

DMA SMA EMA moving averages of Legacy Housing LEGH

DMA (daily moving average) of Legacy Housing LEGH

DMA period DMA value
5 day DMA 26.44
12 day DMA 26.41
20 day DMA 26.33
35 day DMA 25.95
50 day DMA 25.33
100 day DMA 23.18
150 day DMA 22.51
200 day DMA 22.16

EMA (exponential moving average) of Legacy Housing LEGH

EMA period EMA current EMA prev EMA prev2
5 day EMA26.3726.4226.51
12 day EMA26.3626.3826.4
20 day EMA26.2126.226.2
35 day EMA25.7325.725.67
50 day EMA25.225.1625.12

SMA (simple moving average) of Legacy Housing LEGH

SMA period SMA current SMA prev SMA prev2
5 day SMA26.4426.4926.54
12 day SMA26.4126.4926.51
20 day SMA26.3326.3126.32
35 day SMA25.9525.9225.87
50 day SMA25.3325.2725.19
100 day SMA23.1823.1123.05
150 day SMA22.5122.4722.42
200 day SMA22.1622.1422.12
Back to top | Use Dark Theme