Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 55.84 and 56.18
| Daily Target 1 | 55.77 |
| Daily Target 2 | 55.9 |
| Daily Target 3 | 56.11 |
| Daily Target 4 | 56.24 |
| Daily Target 5 | 56.45 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.03 (-1.41%) | 56.32 | 55.98 - 56.32 | 0.1881 times | Thu 26 March 2026 | 56.83 (-1.97%) | 57.06 | 56.73 - 57.25 | 3.7322 times | Wed 25 March 2026 | 57.97 (0.76%) | 58.31 | 57.82 - 58.48 | 0.495 times | Tue 24 March 2026 | 57.53 (-0.36%) | 57.12 | 57.12 - 57.78 | 1.1979 times | Mon 23 March 2026 | 57.74 (1.87%) | 57.70 | 57.57 - 58.21 | 2.2076 times | Fri 20 March 2026 | 56.68 (-2.44%) | 57.77 | 56.38 - 57.80 | 1.0789 times | Thu 19 March 2026 | 58.10 (-1.41%) | 57.61 | 57.48 - 58.30 | 0.2688 times | Tue 17 March 2026 | 58.93 (0.61%) | 59.08 | 58.81 - 59.08 | 0.297 times | Mon 16 March 2026 | 58.57 (1.44%) | 58.46 | 58.46 - 58.79 | 0.3663 times | Fri 13 March 2026 | 57.74 (-0.35%) | 58.40 | 57.58 - 58.40 | 0.1683 times | Thu 12 March 2026 | 57.94 (-1.85%) | 58.17 | 57.94 - 58.17 | 0.1881 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 54.76 and 57.26
| Weekly Target 1 | 54.33 |
| Weekly Target 2 | 55.18 |
| Weekly Target 3 | 56.83 |
| Weekly Target 4 | 57.68 |
| Weekly Target 5 | 59.33 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.03 (-1.15%) | 57.70 | 55.98 - 58.48 | 1.931 times | Fri 20 March 2026 | 56.68 (-1.84%) | 58.46 | 56.38 - 59.08 | 0.4965 times | Fri 13 March 2026 | 57.74 (-1.55%) | 57.62 | 57.49 - 59.23 | 0.814 times | Fri 06 March 2026 | 58.65 (-4.26%) | 60.23 | 57.91 - 60.81 | 0.6404 times | Fri 27 February 2026 | 61.26 (-0.31%) | 61.17 | 60.48 - 61.85 | 0.3275 times | Fri 20 February 2026 | 61.45 (0.99%) | 60.66 | 60.45 - 62.00 | 0.7626 times | Fri 13 February 2026 | 60.85 (0%) | 60.56 | 60.56 - 61.16 | 0.3569 times | Fri 13 February 2026 | 60.85 (-1.68%) | 61.71 | 60.56 - 62.35 | 2.6839 times | Fri 06 February 2026 | 61.89 (-0.32%) | 61.93 | 60.62 - 62.89 | 1.1073 times | Fri 30 January 2026 | 62.09 (0.62%) | 61.75 | 61.74 - 63.02 | 0.88 times | Fri 23 January 2026 | 61.71 (0.19%) | 60.72 | 59.34 - 62.16 | 0.8971 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 53.59 and 58.42
| Monthly Target 1 | 52.78 |
| Monthly Target 2 | 54.4 |
| Monthly Target 3 | 57.606666666667 |
| Monthly Target 4 | 59.23 |
| Monthly Target 5 | 62.44 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.03 (-8.54%) | 60.23 | 55.98 - 60.81 | 1.0696 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.4433 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 0.9698 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.6903 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5327 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.5164 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.0971 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.1652 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.6709 times | Mon 30 June 2025 | 53.81 (4.34%) | 52.14 | 51.49 - 53.81 | 0.8446 times | Fri 30 May 2025 | 51.57 (6.2%) | 49.05 | 48.84 - 52.30 | 0.5806 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 57.22 |
| 12 day DMA | 57.76 |
| 20 day DMA | 58.64 |
| 35 day DMA | 59.77 |
| 50 day DMA | 60.4 |
| 100 day DMA | 59.49 |
| 150 day DMA | 58.41 |
| 200 day DMA | 57.24 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57 | 57.48 | 57.81 |
| 12 day EMA | 57.76 | 58.07 | 58.29 |
| 20 day EMA | 58.43 | 58.68 | 58.87 |
| 35 day EMA | 59.28 | 59.47 | 59.63 |
| 50 day EMA | 60.15 | 60.32 | 60.46 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.22 | 57.35 | 57.6 |
| 12 day SMA | 57.76 | 58.01 | 58.17 |
| 20 day SMA | 58.64 | 58.92 | 59.14 |
| 35 day SMA | 59.77 | 59.92 | 60.07 |
| 50 day SMA | 60.4 | 60.51 | 60.6 |
| 100 day SMA | 59.49 | 59.51 | 59.53 |
| 150 day SMA | 58.41 | 58.4 | 58.38 |
| 200 day SMA | 57.24 | 57.22 | 57.2 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.