Login or Join
HomepageFirstTrust LEGR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LEGR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LEGR are 64.37 and 64.72
| Daily Target 1 | 64.08 |
| Daily Target 2 | 64.3 |
| Daily Target 3 | 64.433333333333 |
| Daily Target 4 | 64.65 |
| Daily Target 5 | 64.78 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.51 (0.84%) | 64.35 | 64.22 - 64.57 | 2.4776 times | Tue 12 May 2026 | 63.97 (-0.98%) | 63.90 | 63.42 - 63.97 | 1.0448 times | Mon 11 May 2026 | 64.60 (0.09%) | 64.67 | 64.49 - 64.80 | 1.194 times | Fri 08 May 2026 | 64.54 (1.35%) | 64.29 | 64.22 - 64.59 | 1.2836 times | Thu 07 May 2026 | 63.68 (-1.32%) | 63.75 | 63.68 - 63.76 | 0.3284 times | Wed 06 May 2026 | 64.53 (0%) | 64.30 | 64.28 - 64.53 | 0.597 times | Wed 06 May 2026 | 64.53 (2.48%) | 64.30 | 64.28 - 64.53 | 0.597 times | Tue 05 May 2026 | 62.97 (1.22%) | 62.83 | 62.72 - 63.02 | 0.9254 times | Mon 04 May 2026 | 62.21 (-0.89%) | 62.65 | 62.21 - 62.65 | 0.7164 times | Fri 01 May 2026 | 62.77 (0.22%) | 62.94 | 62.70 - 62.94 | 0.8358 times | Thu 30 April 2026 | 62.63 (1.15%) | 62.25 | 61.99 - 62.63 | 2.7463 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LEGR are 63.28 and 64.66
| Weekly Target 1 | 62.86 |
| Weekly Target 2 | 63.69 |
| Weekly Target 3 | 64.243333333333 |
| Weekly Target 4 | 65.07 |
| Weekly Target 5 | 65.62 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.51 (-0.05%) | 64.67 | 63.42 - 64.80 | 0.5817 times | Fri 08 May 2026 | 64.54 (0.02%) | 64.30 | 63.68 - 64.59 | 0.2724 times | Wed 06 May 2026 | 64.53 (2.8%) | 62.65 | 62.21 - 64.53 | 0.2761 times | Fri 01 May 2026 | 62.77 (0.53%) | 62.31 | 61.41 - 62.94 | 0.7621 times | Fri 24 April 2026 | 62.44 (-1.09%) | 63.08 | 61.46 - 63.10 | 1.0382 times | Fri 17 April 2026 | 63.13 (5.06%) | 59.68 | 59.68 - 63.44 | 1.7194 times | Fri 10 April 2026 | 60.09 (3.12%) | 58.24 | 57.69 - 60.48 | 0.9757 times | Thu 02 April 2026 | 58.27 (4%) | 56.35 | 56.13 - 58.49 | 0.7179 times | Fri 27 March 2026 | 56.03 (-1.15%) | 57.70 | 55.98 - 58.48 | 2.9086 times | Fri 20 March 2026 | 56.68 (-1.84%) | 58.46 | 56.38 - 59.08 | 0.7479 times | Fri 13 March 2026 | 57.74 (-1.55%) | 57.62 | 57.49 - 59.23 | 1.226 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LEGR are 63.36 and 65.95
| Monthly Target 1 | 61.25 |
| Monthly Target 2 | 62.88 |
| Monthly Target 3 | 63.84 |
| Monthly Target 4 | 65.47 |
| Monthly Target 5 | 66.43 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 64.51 (3%) | 62.94 | 62.21 - 64.80 | 0.2339 times | Thu 30 April 2026 | 62.63 (8.43%) | 58.07 | 57.69 - 63.44 | 0.8987 times | Tue 31 March 2026 | 57.76 (-5.71%) | 60.23 | 55.98 - 60.81 | 1.1795 times | Fri 27 February 2026 | 61.26 (-1.34%) | 61.93 | 60.45 - 62.89 | 1.4964 times | Fri 30 January 2026 | 62.09 (4.35%) | 60.38 | 59.34 - 63.02 | 1.0055 times | Wed 31 December 2025 | 59.50 (3.16%) | 57.61 | 57.52 - 59.99 | 0.7158 times | Fri 28 November 2025 | 57.68 (-1%) | 57.53 | 55.42 - 58.82 | 0.5524 times | Fri 31 October 2025 | 58.26 (3.63%) | 56.58 | 55.72 - 59.93 | 1.5722 times | Tue 30 September 2025 | 56.22 (3.59%) | 53.78 | 52.97 - 56.54 | 1.1375 times | Fri 29 August 2025 | 54.27 (1.53%) | 52.77 | 52.47 - 55.33 | 1.2081 times | Thu 31 July 2025 | 53.45 (-0.67%) | 53.62 | 53.25 - 54.95 | 0.6956 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LEGR on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LEGR
DMA (daily moving average) of First Trust LEGR
| DMA period | DMA value |
| 5 day DMA | 64.26 |
| 12 day DMA | 63.57 |
| 20 day DMA | 63.11 |
| 35 day DMA | 61.42 |
| 50 day DMA | 60.52 |
| 100 day DMA | 60.8 |
| 150 day DMA | 59.76 |
| 200 day DMA | 58.59 |
EMA (exponential moving average) of First Trust LEGR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.24 | 64.1 | 64.17 |
| 12 day EMA | 63.67 | 63.52 | 63.44 |
| 20 day EMA | 63.04 | 62.88 | 62.77 |
| 35 day EMA | 62.01 | 61.86 | 61.74 |
| 50 day EMA | 60.96 | 60.81 | 60.68 |
SMA (simple moving average) of First Trust LEGR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.26 | 64.26 | 64.38 |
| 12 day SMA | 63.57 | 63.36 | 63.22 |
| 20 day SMA | 63.11 | 63 | 62.9 |
| 35 day SMA | 61.42 | 61.23 | 61.05 |
| 50 day SMA | 60.52 | 60.44 | 60.39 |
| 100 day SMA | 60.8 | 60.73 | 60.67 |
| 150 day SMA | 59.76 | 59.71 | 59.67 |
| 200 day SMA | 58.59 | 58.54 | 58.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.