Login or Join
HomepageLennarCorporation LEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN are 84.11 and 85.76
| Daily Target 1 | 83.72 |
| Daily Target 2 | 84.49 |
| Daily Target 3 | 85.373333333333 |
| Daily Target 4 | 86.14 |
| Daily Target 5 | 87.02 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.25 (0.33%) | 85.49 | 84.61 - 86.26 | 0.9712 times | Wed 13 May 2026 | 84.97 (-1.04%) | 85.19 | 84.45 - 85.92 | 0.8787 times | Tue 12 May 2026 | 85.86 (-1.41%) | 87.48 | 85.01 - 87.78 | 1.0288 times | Mon 11 May 2026 | 87.09 (-1.46%) | 87.97 | 86.76 - 88.25 | 1.0824 times | Fri 08 May 2026 | 88.38 (0.73%) | 88.13 | 87.04 - 88.79 | 0.5824 times | Thu 07 May 2026 | 87.74 (-3.09%) | 90.35 | 87.21 - 91.45 | 0.9333 times | Wed 06 May 2026 | 90.54 (0%) | 88.69 | 88.01 - 91.04 | 1.3588 times | Wed 06 May 2026 | 90.54 (5.03%) | 88.69 | 88.01 - 91.04 | 1.3588 times | Tue 05 May 2026 | 86.20 (2.18%) | 84.97 | 84.64 - 87.51 | 0.9254 times | Mon 04 May 2026 | 84.36 (-4.62%) | 87.32 | 84.27 - 87.85 | 0.8802 times | Fri 01 May 2026 | 88.45 (-2.05%) | 90.81 | 88.28 - 91.12 | 0.8474 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN are 82.95 and 86.75
| Weekly Target 1 | 82.18 |
| Weekly Target 2 | 83.72 |
| Weekly Target 3 | 85.983333333333 |
| Weekly Target 4 | 87.52 |
| Weekly Target 5 | 89.78 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.25 (-3.54%) | 87.97 | 84.45 - 88.25 | 0.86 times | Fri 08 May 2026 | 88.38 (-2.39%) | 88.69 | 87.04 - 91.45 | 0.6241 times | Wed 06 May 2026 | 90.54 (2.36%) | 87.32 | 84.27 - 91.04 | 0.6871 times | Fri 01 May 2026 | 88.45 (-5.95%) | 94.74 | 88.18 - 94.85 | 0.8994 times | Fri 24 April 2026 | 94.05 (1.36%) | 92.29 | 91.50 - 97.94 | 0.9968 times | Fri 17 April 2026 | 92.79 (4.29%) | 88.39 | 87.13 - 95.22 | 1.0326 times | Fri 10 April 2026 | 88.97 (2.89%) | 85.60 | 84.57 - 91.37 | 1.3555 times | Thu 02 April 2026 | 86.47 (-4.19%) | 91.60 | 83.00 - 91.89 | 1.5093 times | Fri 27 March 2026 | 90.25 (-0.32%) | 92.40 | 89.64 - 94.82 | 1.1218 times | Fri 20 March 2026 | 90.54 (-4.65%) | 95.83 | 89.63 - 97.65 | 0.9133 times | Fri 13 March 2026 | 94.96 (-6.14%) | 99.58 | 92.17 - 100.71 | 1.4711 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN are 81.17 and 88.35
| Monthly Target 1 | 79.81 |
| Monthly Target 2 | 82.53 |
| Monthly Target 3 | 86.99 |
| Monthly Target 4 | 89.71 |
| Monthly Target 5 | 94.17 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 85.25 (-5.59%) | 90.81 | 84.27 - 91.45 | 0.3927 times | Thu 30 April 2026 | 90.30 (3.98%) | 86.88 | 83.00 - 97.94 | 0.7608 times | Tue 31 March 2026 | 86.84 (-24.06%) | 111.85 | 84.38 - 111.85 | 0.9284 times | Fri 27 February 2026 | 114.36 (4.58%) | 108.50 | 107.50 - 124.16 | 0.6364 times | Fri 30 January 2026 | 109.35 (6.37%) | 103.01 | 102.12 - 123.71 | 0.8387 times | Wed 31 December 2025 | 102.80 (-21.71%) | 129.24 | 102.72 - 133.76 | 1.4276 times | Fri 28 November 2025 | 131.30 (6.08%) | 120.66 | 112.11 - 132.93 | 1.8992 times | Fri 31 October 2025 | 123.77 (-1.8%) | 126.50 | 117.30 - 131.25 | 0.9545 times | Tue 30 September 2025 | 126.04 (-5.33%) | 130.50 | 121.10 - 144.24 | 1.2484 times | Fri 29 August 2025 | 133.14 (18.68%) | 114.87 | 113.82 - 136.92 | 0.9133 times | Thu 31 July 2025 | 112.18 (1.42%) | 110.00 | 107.46 - 119.60 | 0.9782 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN
DMA (daily moving average) of Lennar Corporation LEN
| DMA period | DMA value |
| 5 day DMA | 86.31 |
| 12 day DMA | 87.47 |
| 20 day DMA | 89.78 |
| 35 day DMA | 89.11 |
| 50 day DMA | 91.07 |
| 100 day DMA | 102.09 |
| 150 day DMA | 108.92 |
| 200 day DMA | 113.9 |
EMA (exponential moving average) of Lennar Corporation LEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.12 | 86.56 | 87.36 |
| 12 day EMA | 87.52 | 87.93 | 88.47 |
| 20 day EMA | 88.62 | 88.97 | 89.39 |
| 35 day EMA | 90.65 | 90.97 | 91.32 |
| 50 day EMA | 92.17 | 92.45 | 92.75 |
SMA (simple moving average) of Lennar Corporation LEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.31 | 86.81 | 87.92 |
| 12 day SMA | 87.47 | 87.76 | 88.37 |
| 20 day SMA | 89.78 | 90.16 | 90.35 |
| 35 day SMA | 89.11 | 89.28 | 89.48 |
| 50 day SMA | 91.07 | 91.49 | 91.96 |
| 100 day SMA | 102.09 | 102.32 | 102.55 |
| 150 day SMA | 108.92 | 109.2 | 109.5 |
| 200 day SMA | 113.9 | 114.05 | 114.19 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.