Login or Join
HomepageLennarCorporation LEN.B full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lennar Corporation LEN.B WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Homebuilding
Daily price and charts and targets LennarCorporation
Strong Daily Stock price targets for LennarCorporation LEN.B are 86.12 and 87.9
| Daily Target 1 | 84.91 |
| Daily Target 2 | 85.55 |
| Daily Target 3 | 86.686666666667 |
| Daily Target 4 | 87.33 |
| Daily Target 5 | 88.47 |
Daily price and volume Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.20 (-1.04%) | 86.04 | 86.04 - 87.82 | 0.8702 times | Thu 26 March 2026 | 87.11 (-1.38%) | 87.98 | 86.97 - 89.68 | 1.1856 times | Wed 25 March 2026 | 88.33 (0.01%) | 88.93 | 85.36 - 89.69 | 1.111 times | Tue 24 March 2026 | 88.32 (-0.62%) | 88.06 | 87.23 - 89.07 | 1.2213 times | Mon 23 March 2026 | 88.87 (3.19%) | 88.05 | 88.05 - 90.32 | 1.285 times | Fri 20 March 2026 | 86.12 (-2.47%) | 88.74 | 85.34 - 88.74 | 0.9944 times | Thu 19 March 2026 | 88.30 (-2.41%) | 88.11 | 87.11 - 89.22 | 0.6195 times | Tue 17 March 2026 | 90.48 (0.12%) | 90.40 | 90.29 - 91.49 | 0.7598 times | Mon 16 March 2026 | 90.37 (0.7%) | 90.36 | 89.20 - 90.88 | 0.8981 times | Fri 13 March 2026 | 89.74 (2.49%) | 86.82 | 86.82 - 90.62 | 1.0551 times | Thu 12 March 2026 | 87.56 (-3.71%) | 91.28 | 87.03 - 91.28 | 1.7652 times |
Weekly price and charts LennarCorporation
Strong weekly Stock price targets for LennarCorporation LEN.B are 83.3 and 88.26
| Weekly Target 1 | 82.33 |
| Weekly Target 2 | 84.27 |
| Weekly Target 3 | 87.293333333333 |
| Weekly Target 4 | 89.23 |
| Weekly Target 5 | 92.25 |
Weekly price and volumes for Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.20 (0.09%) | 88.05 | 85.36 - 90.32 | 1.3251 times | Fri 20 March 2026 | 86.12 (-4.03%) | 90.36 | 85.34 - 91.49 | 0.7642 times | Fri 13 March 2026 | 89.74 (-5.63%) | 94.48 | 86.82 - 94.60 | 1.3047 times | Fri 06 March 2026 | 95.09 (-10.91%) | 103.63 | 94.50 - 104.91 | 1.1062 times | Fri 27 February 2026 | 106.73 (-1.74%) | 109.30 | 102.05 - 110.05 | 0.789 times | Fri 20 February 2026 | 108.62 (-4.93%) | 114.57 | 107.80 - 115.59 | 0.4845 times | Fri 13 February 2026 | 114.25 (0%) | 114.34 | 113.74 - 115.82 | 0.1934 times | Fri 13 February 2026 | 114.25 (7.11%) | 107.23 | 105.28 - 115.82 | 1.0354 times | Fri 06 February 2026 | 106.67 (5.34%) | 101.26 | 100.66 - 108.60 | 1.5032 times | Fri 30 January 2026 | 101.26 (-3.04%) | 104.82 | 100.80 - 105.22 | 1.4942 times | Fri 23 January 2026 | 104.43 (-2.56%) | 104.90 | 104.24 - 109.09 | 0.9364 times |
Monthly price and charts LennarCorporation
Strong monthly Stock price targets for LennarCorporation LEN.B are 75.99 and 95.56
| Monthly Target 1 | 72.58 |
| Monthly Target 2 | 79.39 |
| Monthly Target 3 | 92.15 |
| Monthly Target 4 | 98.96 |
| Monthly Target 5 | 111.72 |
Monthly price and volumes Lennar Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 86.20 (-19.24%) | 103.63 | 85.34 - 104.91 | 1.1247 times | Fri 27 February 2026 | 106.73 (5.4%) | 101.26 | 100.66 - 115.82 | 1.0011 times | Fri 30 January 2026 | 101.26 (6.46%) | 95.29 | 94.91 - 111.89 | 1.4422 times | Wed 31 December 2025 | 95.12 (-23.04%) | 122.29 | 95.12 - 125.48 | 1.2943 times | Fri 28 November 2025 | 123.59 (4.69%) | 115.13 | 105.27 - 124.52 | 0.6611 times | Fri 31 October 2025 | 118.05 (-1.62%) | 119.62 | 110.22 - 124.51 | 0.9986 times | Tue 30 September 2025 | 119.99 (-5.65%) | 125.50 | 114.32 - 137.39 | 0.8847 times | Fri 29 August 2025 | 127.18 (18.66%) | 106.97 | 106.97 - 131.03 | 0.9351 times | Thu 31 July 2025 | 107.18 (1.83%) | 105.31 | 102.58 - 114.70 | 0.8337 times | Mon 30 June 2025 | 105.25 (3.9%) | 100.78 | 98.16 - 110.55 | 0.8245 times | Fri 30 May 2025 | 101.30 (-2%) | 103.48 | 99.00 - 109.25 | 1.142 times |
Indicator Analysis of LennarCorporation
Please login to view indicator analysis. or View indicator analysis of LennarCorporation LEN.B on MunafaSutra.com for free
DMA SMA EMA moving averages of Lennar Corporation LEN.B
DMA (daily moving average) of Lennar Corporation LEN.B
| DMA period | DMA value |
| 5 day DMA | 87.77 |
| 12 day DMA | 88.53 |
| 20 day DMA | 92.72 |
| 35 day DMA | 100.03 |
| 50 day DMA | 101.53 |
| 100 day DMA | 105.58 |
| 150 day DMA | 111.16 |
| 200 day DMA | 111.11 |
EMA (exponential moving average) of Lennar Corporation LEN.B
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.43 | 88.05 | 88.52 |
| 12 day EMA | 89.61 | 90.23 | 90.8 |
| 20 day EMA | 92.53 | 93.2 | 93.84 |
| 35 day EMA | 96.29 | 96.88 | 97.46 |
| 50 day EMA | 100.67 | 101.26 | 101.84 |
SMA (simple moving average) of Lennar Corporation LEN.B
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.77 | 87.75 | 87.99 |
| 12 day SMA | 88.53 | 89.07 | 89.64 |
| 20 day SMA | 92.72 | 93.67 | 94.52 |
| 35 day SMA | 100.03 | 100.61 | 101.19 |
| 50 day SMA | 101.53 | 102 | 102.48 |
| 100 day SMA | 105.58 | 105.9 | 106.21 |
| 150 day SMA | 111.16 | 111.45 | 111.69 |
| 200 day SMA | 111.11 | 111.21 | 111.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.