Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 5.48 and 5.57
| Daily Target 1 | 5.46 |
| Daily Target 2 | 5.49 |
| Daily Target 3 | 5.5466666666667 |
| Daily Target 4 | 5.58 |
| Daily Target 5 | 5.64 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.53 (-1.78%) | 5.60 | 5.51 - 5.60 | 1.1791 times | Fri 25 September 2026 | 5.63 (-0.18%) | 5.62 | 5.59 - 5.63 | 1.2988 times | Thu 24 September 2026 | 5.64 (-0.88%) | 5.67 | 5.61 - 5.67 | 1.4485 times | Wed 23 September 2026 | 5.69 (-1.9%) | 5.75 | 5.68 - 5.76 | 1.025 times | Tue 22 September 2026 | 5.80 (0%) | 5.79 | 5.79 - 5.80 | 0.7837 times | Mon 21 September 2026 | 5.80 (0%) | 5.81 | 5.80 - 5.83 | 0.6512 times | Fri 18 September 2026 | 5.80 (-1.02%) | 5.83 | 5.78 - 5.84 | 0.8026 times | Thu 17 September 2026 | 5.86 (0.69%) | 5.83 | 5.83 - 5.87 | 0.7582 times | Wed 16 September 2026 | 5.82 (0.52%) | 5.79 | 5.78 - 5.83 | 0.9761 times | Tue 15 September 2026 | 5.79 (-1.19%) | 5.84 | 5.79 - 5.84 | 1.0769 times | Mon 14 September 2026 | 5.86 (-1.01%) | 5.89 | 5.85 - 5.89 | 0.3778 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 5.48 and 5.57
| Weekly Target 1 | 5.46 |
| Weekly Target 2 | 5.49 |
| Weekly Target 3 | 5.5466666666667 |
| Weekly Target 4 | 5.58 |
| Weekly Target 5 | 5.64 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.53 (-1.78%) | 5.60 | 5.51 - 5.60 | 0.2886 times | Fri 25 September 2026 | 5.63 (-2.93%) | 5.81 | 5.59 - 5.83 | 1.2746 times | Fri 18 September 2026 | 5.80 (-2.03%) | 5.89 | 5.78 - 5.89 | 0.9771 times | Fri 11 September 2026 | 5.92 (-2.47%) | 6.09 | 5.92 - 6.11 | 0.4587 times | Fri 04 September 2026 | 6.07 (-2.1%) | 6.20 | 6.06 - 6.20 | 0.6179 times | Fri 28 August 2026 | 6.20 (0.49%) | 6.18 | 6.17 - 6.21 | 0.5179 times | Fri 21 August 2026 | 6.17 (-1.44%) | 6.26 | 6.15 - 6.26 | 0.9596 times | Fri 14 August 2026 | 6.26 (0.64%) | 6.23 | 6.19 - 6.27 | 1.7277 times | Fri 07 August 2026 | 6.22 (1.14%) | 6.18 | 6.15 - 6.24 | 1.945 times | Fri 31 July 2026 | 6.15 (-1.13%) | 6.27 | 6.13 - 6.27 | 1.2329 times | Fri 24 July 2026 | 6.22 (0%) | 6.22 | 6.20 - 6.25 | 0.1408 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 5.19 and 5.85
| Monthly Target 1 | 5.08 |
| Monthly Target 2 | 5.3 |
| Monthly Target 3 | 5.7366666666667 |
| Monthly Target 4 | 5.96 |
| Monthly Target 5 | 6.4 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 5.53 (-10.52%) | 6.17 | 5.51 - 6.17 | 0.7154 times | Mon 31 August 2026 | 6.18 (0.49%) | 6.18 | 6.15 - 6.27 | 1.0745 times | Fri 31 July 2026 | 6.15 (-4.8%) | 6.46 | 6.13 - 6.51 | 1.3252 times | Tue 30 June 2026 | 6.46 (0.47%) | 6.42 | 6.33 - 6.51 | 1.0464 times | Fri 29 May 2026 | 6.43 (1.74%) | 6.33 | 6.19 - 6.51 | 0.9596 times | Thu 30 April 2026 | 6.32 (0.48%) | 6.32 | 6.18 - 6.48 | 0.9875 times | Tue 31 March 2026 | 6.29 (-3.38%) | 6.51 | 6.01 - 6.54 | 0.7657 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 0.8005 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.7781 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.5472 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 0.8482 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 5.66 |
| 12 day DMA | 5.76 |
| 20 day DMA | 5.89 |
| 35 day DMA | 6.02 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.24 |
| 150 day DMA | 6.27 |
| 200 day DMA | 6.3 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.64 | 5.7 | 5.73 |
| 12 day EMA | 5.75 | 5.79 | 5.82 |
| 20 day EMA | 5.84 | 5.87 | 5.9 |
| 35 day EMA | 5.95 | 5.98 | 6 |
| 50 day EMA | 6.06 | 6.08 | 6.1 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.66 | 5.71 | 5.75 |
| 12 day SMA | 5.76 | 5.8 | 5.83 |
| 20 day SMA | 5.89 | 5.92 | 5.95 |
| 35 day SMA | 6.02 | 6.04 | 6.06 |
| 50 day SMA | 6.08 | 6.1 | 6.11 |
| 100 day SMA | 6.24 | 6.24 | 6.25 |
| 150 day SMA | 6.27 | 6.28 | 6.28 |
| 200 day SMA | 6.3 | 6.31 | 6.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.