Login or Join
HomepageDreyfusStrategic LEO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dreyfus Strategic LEO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets DreyfusStrategic
Strong Daily Stock price targets for DreyfusStrategic LEO are 6.04 and 6.1
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.03 |
| Daily Target 3 | 6.05 |
| Daily Target 4 | 6.09 |
| Daily Target 5 | 6.11 |
Daily price and volume Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.07 (0%) | 6.02 | 6.01 - 6.07 | 0.9722 times | Thu 26 March 2026 | 6.07 (-1.14%) | 6.10 | 6.07 - 6.13 | 0.9264 times | Wed 25 March 2026 | 6.14 (0.99%) | 6.10 | 6.08 - 6.14 | 1.7251 times | Tue 24 March 2026 | 6.08 (-1.46%) | 6.14 | 6.06 - 6.14 | 1.7385 times | Mon 23 March 2026 | 6.17 (-1.12%) | 6.25 | 6.15 - 6.26 | 1.4069 times | Fri 20 March 2026 | 6.24 (-1.58%) | 6.34 | 6.23 - 6.35 | 0.7909 times | Thu 19 March 2026 | 6.34 (-0.16%) | 6.32 | 6.30 - 6.34 | 0.5715 times | Tue 17 March 2026 | 6.35 (0.95%) | 6.31 | 6.30 - 6.36 | 0.4739 times | Mon 16 March 2026 | 6.29 (0.64%) | 6.30 | 6.27 - 6.33 | 0.4207 times | Fri 13 March 2026 | 6.25 (-0.79%) | 6.33 | 6.25 - 6.36 | 0.974 times | Thu 12 March 2026 | 6.30 (-1.1%) | 6.33 | 6.30 - 6.38 | 0.3163 times |
Weekly price and charts DreyfusStrategic
Strong weekly Stock price targets for DreyfusStrategic LEO are 5.92 and 6.17
| Weekly Target 1 | 5.86 |
| Weekly Target 2 | 5.97 |
| Weekly Target 3 | 6.1133333333333 |
| Weekly Target 4 | 6.22 |
| Weekly Target 5 | 6.36 |
Weekly price and volumes for Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.07 (-2.72%) | 6.25 | 6.01 - 6.26 | 1.5097 times | Fri 20 March 2026 | 6.24 (-0.16%) | 6.30 | 6.23 - 6.36 | 0.5034 times | Fri 13 March 2026 | 6.25 (-2.5%) | 6.38 | 6.25 - 6.41 | 0.6583 times | Fri 06 March 2026 | 6.41 (-1.54%) | 6.51 | 6.37 - 6.54 | 1.1256 times | Fri 27 February 2026 | 6.51 (0.62%) | 6.50 | 6.39 - 6.51 | 1.8297 times | Fri 20 February 2026 | 6.47 (-0.31%) | 6.51 | 6.45 - 6.55 | 0.8517 times | Fri 13 February 2026 | 6.49 (0%) | 6.52 | 6.47 - 6.53 | 0.2522 times | Fri 13 February 2026 | 6.49 (-0.31%) | 6.51 | 6.47 - 6.54 | 1.0991 times | Fri 06 February 2026 | 6.51 (0.46%) | 6.49 | 6.46 - 6.52 | 0.922 times | Fri 30 January 2026 | 6.48 (2.21%) | 6.35 | 6.30 - 6.52 | 1.2483 times | Fri 23 January 2026 | 6.34 (-1.71%) | 6.41 | 6.33 - 6.41 | 0.9439 times |
Monthly price and charts DreyfusStrategic
Strong monthly Stock price targets for DreyfusStrategic LEO are 5.78 and 6.31
| Monthly Target 1 | 5.68 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.2066666666667 |
| Monthly Target 4 | 6.4 |
| Monthly Target 5 | 6.74 |
Monthly price and volumes Dreyfus Strategic
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 6.07 (-6.76%) | 6.51 | 6.01 - 6.54 | 0.7489 times | Fri 27 February 2026 | 6.51 (0.46%) | 6.49 | 6.39 - 6.55 | 0.9772 times | Fri 30 January 2026 | 6.48 (1.89%) | 6.40 | 6.30 - 6.52 | 0.9498 times | Wed 31 December 2025 | 6.36 (2.25%) | 6.20 | 6.16 - 6.39 | 1.8887 times | Fri 28 November 2025 | 6.22 (-1.27%) | 6.27 | 6.15 - 6.32 | 1.0354 times | Fri 31 October 2025 | 6.30 (0.8%) | 6.28 | 6.20 - 6.36 | 0.8959 times | Tue 30 September 2025 | 6.25 (5.04%) | 5.93 | 5.87 - 6.26 | 0.8878 times | Fri 29 August 2025 | 5.95 (1.71%) | 5.86 | 5.82 - 5.95 | 0.8406 times | Thu 31 July 2025 | 5.85 (-1.18%) | 5.94 | 5.71 - 6.00 | 0.9003 times | Mon 30 June 2025 | 5.92 (1.54%) | 5.81 | 5.75 - 5.92 | 0.8753 times | Fri 30 May 2025 | 5.83 (-0.34%) | 5.87 | 5.79 - 6.02 | 0.9358 times |
Indicator Analysis of DreyfusStrategic
Please login to view indicator analysis. or View indicator analysis of DreyfusStrategic LEO on MunafaSutra.com for free
DMA SMA EMA moving averages of Dreyfus Strategic LEO
DMA (daily moving average) of Dreyfus Strategic LEO
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 6.22 |
| 20 day DMA | 6.31 |
| 35 day DMA | 6.39 |
| 50 day DMA | 6.4 |
| 100 day DMA | 6.35 |
| 150 day DMA | 6.28 |
| 200 day DMA | 6.18 |
EMA (exponential moving average) of Dreyfus Strategic LEO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.12 | 6.14 | 6.18 |
| 12 day EMA | 6.21 | 6.23 | 6.26 |
| 20 day EMA | 6.27 | 6.29 | 6.31 |
| 35 day EMA | 6.33 | 6.35 | 6.37 |
| 50 day EMA | 6.38 | 6.39 | 6.4 |
SMA (simple moving average) of Dreyfus Strategic LEO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 6.14 | 6.19 |
| 12 day SMA | 6.22 | 6.25 | 6.27 |
| 20 day SMA | 6.31 | 6.33 | 6.35 |
| 35 day SMA | 6.39 | 6.4 | 6.41 |
| 50 day SMA | 6.4 | 6.41 | 6.41 |
| 100 day SMA | 6.35 | 6.35 | 6.35 |
| 150 day SMA | 6.28 | 6.28 | 6.28 |
| 200 day SMA | 6.18 | 6.17 | 6.17 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.