LfCapital LFAC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFAC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFAC are 9.94 and 9.96

Daily Target 19.94
Daily Target 29.94
Daily Target 39.9566666666667
Daily Target 49.96
Daily Target 59.98

Daily price and volume Lf Capital

Date Closing Open Range Volume
Fri 27 March 2026 9.95 (0.2%) 9.95 9.95 - 9.97 0.0716 times
Thu 26 March 2026 9.93 (0%) 9.93 9.93 - 9.93 9.0446 times
Wed 25 March 2026 9.93 (-0.2%) 9.93 9.93 - 9.93 0.002 times
Tue 24 March 2026 9.95 (0.51%) 9.92 9.92 - 9.95 0.0061 times
Tue 17 March 2026 9.90 (-0.2%) 9.90 9.90 - 9.90 0.0143 times
Fri 13 March 2026 9.92 (-0.1%) 9.92 9.92 - 9.92 0.0286 times
Wed 11 March 2026 9.93 (-0.4%) 9.93 9.93 - 9.93 0.0962 times
Mon 09 March 2026 9.97 (0.2%) 9.96 9.96 - 9.97 0.0225 times
Wed 04 March 2026 9.95 (-0.1%) 9.61 9.54 - 9.96 0.6792 times
Thu 26 February 2026 9.96 (0%) 9.96 9.96 - 9.96 0.0348 times
Wed 25 February 2026 9.96 (0%) 9.96 9.96 - 9.96 0.1023 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFAC are 9.94 and 9.99

Weekly Target 19.9
Weekly Target 29.92
Weekly Target 39.9466666666667
Weekly Target 49.97
Weekly Target 510

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Fri 27 March 2026 9.95 (0.51%) 9.92 9.92 - 9.97 2.9408 times
Tue 17 March 2026 9.90 (-0.2%) 9.90 9.90 - 9.90 0.0046 times
Fri 13 March 2026 9.92 (-0.3%) 9.96 9.92 - 9.97 0.0475 times
Wed 04 March 2026 9.95 (-0.1%) 9.61 9.54 - 9.96 0.2189 times
Thu 26 February 2026 9.96 (0.1%) 9.96 9.96 - 9.96 0.2466 times
Fri 20 February 2026 9.95 (-0.1%) 9.95 9.95 - 9.96 1.2607 times
Fri 13 February 2026 9.96 (0%) 9.96 9.95 - 9.96 0.2281 times
Fri 13 February 2026 9.96 (0%) 10.01 9.95 - 10.01 0.42 times
Fri 06 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 2.8577 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 1.775 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.0086 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFAC are 9.75 and 10.18

Monthly Target 19.39
Monthly Target 29.67
Monthly Target 39.82
Monthly Target 410.1
Monthly Target 510.25

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Fri 27 March 2026 9.95 (-0.1%) 9.61 9.54 - 9.97 1.1222 times
Thu 26 February 2026 9.96 (0.1%) 9.95 9.94 - 10.01 1.7516 times
Fri 30 January 2026 9.95 (-8.21%) 9.95 9.88 - 10.00 0.6202 times
Mon 02 October 2023 10.84 (-0.18%) 10.84 10.84 - 10.84 0.003 times
Thu 28 September 2023 10.86 (0.18%) 10.84 10.81 - 10.89 0.1332 times
Thu 31 August 2023 10.84 (0.84%) 10.80 10.79 - 10.96 0.0638 times
Thu 27 July 2023 10.75 (0.66%) 10.70 10.70 - 10.85 0.2656 times
Fri 30 June 2023 10.68 (0.66%) 10.61 10.58 - 10.70 4.8243 times
Wed 31 May 2023 10.61 (0.57%) 10.55 10.54 - 10.70 1.0759 times
Fri 21 April 2023 10.55 (0.48%) 10.59 10.51 - 10.59 0.1401 times
Fri 31 March 2023 10.50 (1.16%) 10.39 10.39 - 10.50 2.6264 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFAC

DMA (daily moving average) of Lf Capital LFAC

DMA period DMA value
5 day DMA 9.93
12 day DMA 9.94
20 day DMA 9.95
35 day DMA 10.08
50 day DMA 10.3
100 day DMA 10.47
150 day DMA 10.43
200 day DMA 10.35

EMA (exponential moving average) of Lf Capital LFAC

EMA period EMA current EMA prev EMA prev2
5 day EMA9.949.949.94
12 day EMA9.959.959.95
20 day EMA9.999.9910
35 day EMA10.1510.1610.17
50 day EMA10.310.3110.33

SMA (simple moving average) of Lf Capital LFAC

SMA period SMA current SMA prev SMA prev2
5 day SMA9.939.939.93
12 day SMA9.949.949.95
20 day SMA9.959.959.95
35 day SMA10.0810.110.13
50 day SMA10.310.3210.34
100 day SMA10.4710.4710.48
150 day SMA10.4310.4310.43
200 day SMA10.3510.3510.35
Back to top | Use Dark Theme