login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LfCapital LFACU full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACU WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACU are 10.15 and 10.15

Daily Target 1	10.15
Daily Target 2	10.15
Daily Target 3	10.15
Daily Target 4	10.15
Daily Target 5	10.15

Daily price and volume Lf Capital

Date	Closing	Open	Range	Volume
Thu 30 July 2026	10.15 (0.1%)	10.15	10.15 - 10.15	6.9867 times
Tue 21 July 2026	10.14 (-0.1%)	10.14	10.14 - 10.14	0.3465 times
Wed 08 July 2026	10.15 (0%)	10.15	10.15 - 10.15	2.3761 times
Tue 07 July 2026	10.15 (0.59%)	10.15	10.15 - 10.15	0.0168 times
Mon 08 June 2026	10.09 (-0.1%)	10.09	10.09 - 10.09	0.0391 times
Tue 02 June 2026	10.10 (0.4%)	10.10	10.10 - 10.10	0.0168 times
Tue 05 May 2026	10.06 (-0.2%)	10.06	10.06 - 10.08	0.0559 times
Thu 30 April 2026	10.08 (-0.1%)	10.08	10.08 - 10.08	0.0503 times
Fri 24 April 2026	10.09 (0.5%)	10.09	10.09 - 10.09	0.1062 times
Fri 17 April 2026	10.04 (0%)	10.04	10.04 - 10.04	0.0056 times
Tue 14 April 2026	10.04 (0%)	10.04	10.04 - 10.04	0.0056 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACU are 10.15 and 10.16

Weekly Target 1	10.14
Weekly Target 2	10.14
Weekly Target 3	10.146666666667
Weekly Target 4	10.15
Weekly Target 5	10.16

Weekly price and volumes for Lf Capital

Date	Closing	Open	Range	Volume
Thu 30 July 2026	10.15 (0%)	10.14	10.14 - 10.15	7.1886 times
Wed 08 July 2026	10.15 (0.5%)	10.09	10.09 - 10.15	2.384 times
Tue 02 June 2026	10.10 (0.4%)	10.10	10.10 - 10.10	0.0164 times
Tue 05 May 2026	10.06 (-0.2%)	10.06	10.06 - 10.08	0.0548 times
Thu 30 April 2026	10.08 (-0.1%)	10.08	10.08 - 10.08	0.0493 times
Fri 24 April 2026	10.09 (0.5%)	10.09	10.09 - 10.09	0.1041 times
Fri 17 April 2026	10.04 (0%)	10.04	10.04 - 10.04	0.011 times
Fri 10 April 2026	10.04 (-0.1%)	10.05	10.04 - 10.09	0.0877 times
Thu 02 April 2026	10.05 (0%)	10.05	10.05 - 10.05	0.0712 times
Fri 27 March 2026	10.05 (-0.3%)	10.07	10.05 - 10.07	0.0329 times
Fri 13 March 2026	10.08 (-0.2%)	10.06	10.03 - 10.35	0.2192 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACU are 10.15 and 10.16

Monthly Target 1	10.14
Monthly Target 2	10.14
Monthly Target 3	10.146666666667
Monthly Target 4	10.15
Monthly Target 5	10.16

Monthly price and volumes Lf Capital

Date	Closing	Open	Range	Volume
Thu 30 July 2026	10.15 (0.59%)	10.15	10.14 - 10.15	0.2572 times
Mon 08 June 2026	10.09 (0.3%)	10.10	10.09 - 10.10	0.0015 times
Tue 05 May 2026	10.06 (-0.2%)	10.06	10.06 - 10.08	0.0015 times
Thu 30 April 2026	10.08 (0.3%)	10.05	10.04 - 10.09	0.0087 times
Fri 27 March 2026	10.05 (-0.3%)	10.03	10.03 - 10.35	0.0137 times
Wed 25 February 2026	10.08 (0.3%)	10.09	10.03 - 10.49	0.1899 times
Thu 29 January 2026	10.05 (0.4%)	10.01	10.00 - 10.12	1.0505 times
Wed 31 December 2025	10.01 (-8.25%)	10.01	9.99 - 10.10	8.4637 times
Fri 15 September 2023	10.91 (1.02%)	10.38	10.38 - 10.91	0.0027 times
Wed 12 July 2023	10.80 (-3.57%)	10.65	10.65 - 10.80	0.0106 times
Fri 30 June 2023	11.20 (0.81%)	10.69	10.66 - 11.20	0.0149 times

monthly chart LfCapital

Indicator Analysis of LfCapital

Please login to view indicator analysis. or View indicator analysis of LfCapital LFACU on MunafaSutra.com for free

DMA SMA EMA moving averages of Lf Capital LFACU

DMA (daily moving average) of Lf Capital LFACU

DMA period	DMA value
5 day DMA	10.14
12 day DMA	10.09
20 day DMA	10.08
35 day DMA	10.07
50 day DMA	10.07
100 day DMA	10.22
150 day DMA	10.18
200 day DMA	10.15

EMA (exponential moving average) of Lf Capital LFACU

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.14	10.13	10.12
12 day EMA	10.11	10.1	10.09
20 day EMA	10.09	10.08	10.07
35 day EMA	10.07	10.07	10.07
50 day EMA	10.06	10.06	10.06

SMA (simple moving average) of Lf Capital LFACU

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	10.14	10.13	10.11
12 day SMA	10.09	10.09	10.08
20 day SMA	10.08	10.08	10.07
35 day SMA	10.07	10.07	10.07
50 day SMA	10.07	10.07	10.07
100 day SMA	10.22	10.22	10.22
150 day SMA	10.18	10.18	10.17
200 day SMA	10.15	10.15	10.15

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme