LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.34 and 0.35

Daily Target 10.33
Daily Target 20.33
Daily Target 30.33666666666667
Daily Target 40.34
Daily Target 50.35

Daily price and volume Lf Capital

Date Closing Open Range Volume
Thu 30 July 2026 0.34 (6.25%) 0.33 0.33 - 0.34 0.044 times
Tue 28 July 2026 0.32 (-3.03%) 0.32 0.32 - 0.32 0.016 times
Mon 27 July 2026 0.33 (0%) 0.32 0.32 - 0.33 0.084 times
Fri 24 July 2026 0.33 (0%) 0.33 0.33 - 0.33 0.024 times
Fri 24 July 2026 0.33 (-5.71%) 0.33 0.33 - 0.33 0.024 times
Mon 20 July 2026 0.35 (9.37%) 0.35 0.35 - 0.35 0.128 times
Wed 15 July 2026 0.32 (0%) 0.32 0.32 - 0.32 0.256 times
Tue 14 July 2026 0.32 (0%) 0.32 0.32 - 0.32 0.02 times
Mon 13 July 2026 0.32 (-11.11%) 0.32 0.30 - 0.32 8.852 times
Thu 02 July 2026 0.36 (0%) 0.36 0.36 - 0.36 0.552 times
Fri 26 June 2026 0.36 (2.86%) 0.36 0.36 - 0.36 0.004 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.33 and 0.35

Weekly Target 10.31
Weekly Target 20.33
Weekly Target 30.33333333333333
Weekly Target 40.35
Weekly Target 50.35

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Thu 30 July 2026 0.34 (3.03%) 0.32 0.32 - 0.34 0.0737 times
Fri 24 July 2026 0.33 (0%) 0.33 0.33 - 0.33 0.0123 times
Fri 24 July 2026 0.33 (3.13%) 0.35 0.33 - 0.35 0.0778 times
Wed 15 July 2026 0.32 (-11.11%) 0.32 0.30 - 0.32 4.6743 times
Thu 02 July 2026 0.36 (0%) 0.36 0.36 - 0.36 0.2827 times
Fri 26 June 2026 0.36 (12.5%) 0.35 0.34 - 0.36 0.4322 times
Fri 12 June 2026 0.32 (23.08%) 0.27 0.26 - 0.32 0.2028 times
Fri 29 May 2026 0.26 (4%) 0.25 0.25 - 0.28 0.5449 times
Thu 14 May 2026 0.25 (-7.41%) 0.25 0.25 - 0.27 2.4498 times
Thu 30 April 2026 0.27 (-3.57%) 0.26 0.25 - 0.27 1.2495 times
Fri 17 April 2026 0.28 (-3.45%) 0.22 0.21 - 0.28 0.1577 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.29 and 0.35

Monthly Target 10.27
Monthly Target 20.31
Monthly Target 30.33333333333333
Monthly Target 40.37
Monthly Target 50.39

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Thu 30 July 2026 0.34 (-5.56%) 0.36 0.30 - 0.36 1.7864 times
Fri 26 June 2026 0.36 (38.46%) 0.27 0.26 - 0.36 0.2215 times
Fri 29 May 2026 0.26 (-3.7%) 0.25 0.25 - 0.28 1.0447 times
Thu 30 April 2026 0.27 (-6.9%) 0.22 0.21 - 0.28 0.4909 times
Mon 30 March 2026 0.29 (7.41%) 0.28 0.26 - 0.35 0.5438 times
Fri 27 February 2026 0.27 (-20.59%) 0.31 0.27 - 0.45 0.4559 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 1.5813 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.3365 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 3.2662 times
Thu 31 August 2023 0.03 (-66.67%) 0.07 0.03 - 0.11 0.273 times
Tue 25 July 2023 0.09 (50%) 0.06 0.06 - 0.12 0.5495 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.33
12 day DMA 0.34
20 day DMA 0.31
35 day DMA 0.29
50 day DMA 0.3
100 day DMA 0.19
150 day DMA 0.15
200 day DMA 0.13

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.330.330.34
12 day EMA0.330.330.33
20 day EMA0.310.310.31
35 day EMA0.290.290.29
50 day EMA0.30.30.3

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.330.330.33
12 day SMA0.340.340.34
20 day SMA0.310.310.31
35 day SMA0.290.290.29
50 day SMA0.30.30.3
100 day SMA0.190.180.18
150 day SMA0.150.150.15
200 day SMA0.130.120.12
Back to top | Use Dark Theme