LfCapital LFACW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lf Capital LFACW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Business Services

Daily price and charts and targets LfCapital

Strong Daily Stock price targets for LfCapital LFACW are 0.27 and 0.27

Daily Target 10.27
Daily Target 20.27
Daily Target 30.27
Daily Target 40.27
Daily Target 50.27

Daily price and volume Lf Capital

Date Closing Open Range Volume
Fri 27 March 2026 0.27 (3.85%) 0.27 0.27 - 0.27 0.5249 times
Thu 26 March 2026 0.26 (-3.7%) 0.26 0.26 - 0.26 0.1181 times
Wed 25 March 2026 0.27 (-10%) 0.27 0.27 - 0.27 0.0131 times
Tue 24 March 2026 0.30 (-14.29%) 0.30 0.30 - 0.30 8.9239 times
Mon 23 March 2026 0.35 (29.63%) 0.35 0.35 - 0.35 0.0525 times
Tue 17 March 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0262 times
Wed 11 March 2026 0.28 (0%) 0.28 0.28 - 0.28 0.2625 times
Wed 04 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.0131 times
Fri 27 February 2026 0.27 (0%) 0.27 0.27 - 0.27 0.0394 times
Thu 26 February 2026 0.27 (-6.9%) 0.27 0.27 - 0.27 0.0262 times
Wed 25 February 2026 0.29 (3.57%) 0.27 0.27 - 0.29 1.4042 times

Daily chart LfCapital

Weekly price and charts LfCapital

Strong weekly Stock price targets for LfCapital LFACW are 0.22 and 0.31

Weekly Target 10.2
Weekly Target 20.24
Weekly Target 30.29333333333333
Weekly Target 40.33
Weekly Target 50.38

Weekly price and volumes for Lf Capital

Date Closing Open Range Volume
Fri 27 March 2026 0.27 (0%) 0.35 0.26 - 0.35 1.7995 times
Tue 17 March 2026 0.27 (-3.57%) 0.27 0.27 - 0.27 0.0049 times
Wed 11 March 2026 0.28 (0%) 0.28 0.28 - 0.28 0.049 times
Wed 04 March 2026 0.28 (3.7%) 0.28 0.28 - 0.28 0.0025 times
Fri 27 February 2026 0.27 (-10%) 0.30 0.27 - 0.30 0.6766 times
Wed 18 February 2026 0.30 (-6.25%) 0.30 0.30 - 0.30 0.1275 times
Thu 12 February 2026 0.32 (-11.11%) 0.32 0.32 - 0.32 0.027 times
Thu 05 February 2026 0.36 (5.88%) 0.31 0.31 - 0.45 0.733 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 5.4253 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 1.1547 times
Fri 29 September 2023 0.00 (0%) 0.01 0.00 - 0.01 6.1755 times

weekly chart LfCapital

Monthly price and charts LfCapital

Strong monthly Stock price targets for LfCapital LFACW are 0.22 and 0.31

Monthly Target 10.2
Monthly Target 20.24
Monthly Target 30.29333333333333
Monthly Target 40.33
Monthly Target 50.38

Monthly price and volumes Lf Capital

Date Closing Open Range Volume
Fri 27 March 2026 0.27 (0%) 0.28 0.26 - 0.35 0.556 times
Fri 27 February 2026 0.27 (-20.59%) 0.31 0.27 - 0.45 0.4686 times
Fri 30 January 2026 0.34 (3300%) 0.20 0.20 - 0.54 1.6254 times
Mon 02 October 2023 0.01 (0%) 0.01 0.00 - 0.01 0.3459 times
Fri 29 September 2023 0.00 (0%) 0.03 0.00 - 0.10 3.3573 times
Thu 31 August 2023 0.03 (-66.67%) 0.07 0.03 - 0.11 0.2806 times
Tue 25 July 2023 0.09 (50%) 0.06 0.06 - 0.12 0.5648 times
Fri 30 June 2023 0.06 (50%) 0.04 0.04 - 0.06 0.1645 times
Thu 25 May 2023 0.04 (0%) 0.10 0.04 - 0.12 0.9247 times
Fri 28 April 2023 0.04 (-69.23%) 0.15 0.04 - 0.15 1.7121 times
Thu 30 March 2023 0.13 (-7.14%) 0.09 0.05 - 0.20 0.6985 times

monthly chart LfCapital

DMA SMA EMA moving averages of Lf Capital LFACW

DMA (daily moving average) of Lf Capital LFACW

DMA period DMA value
5 day DMA 0.29
12 day DMA 0.28
20 day DMA 0.31
35 day DMA 0.22
50 day DMA 0.16
100 day DMA 0.11
150 day DMA 0.1
200 day DMA 0.1

EMA (exponential moving average) of Lf Capital LFACW

EMA period EMA current EMA prev EMA prev2
5 day EMA0.280.280.29
12 day EMA0.290.290.3
20 day EMA0.260.260.26
35 day EMA0.220.220.22
50 day EMA0.160.160.16

SMA (simple moving average) of Lf Capital LFACW

SMA period SMA current SMA prev SMA prev2
5 day SMA0.290.290.29
12 day SMA0.280.290.29
20 day SMA0.310.320.32
35 day SMA0.220.210.2
50 day SMA0.160.160.16
100 day SMA0.110.110.11
150 day SMA0.10.10.1
200 day SMA0.10.10.09
Back to top | Use Dark Theme