Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 426.06 and 435.29
| Daily Target 1 | 418.86 |
| Daily Target 2 | 424.03 |
| Daily Target 3 | 428.08666666667 |
| Daily Target 4 | 433.26 |
| Daily Target 5 | 437.32 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 429.21 (-0%) | 427.08 | 422.91 - 432.14 | 0.9214 times | Fri 25 September 2026 | 429.22 (1.91%) | 425.01 | 423.03 - 431.71 | 0.729 times | Thu 24 September 2026 | 421.16 (-0.3%) | 416.00 | 409.69 - 422.63 | 0.4638 times | Wed 23 September 2026 | 422.43 (0.85%) | 417.37 | 411.43 - 424.15 | 0.5405 times | Tue 22 September 2026 | 418.88 (2.28%) | 408.17 | 404.68 - 419.93 | 0.7329 times | Mon 21 September 2026 | 409.54 (0.41%) | 415.65 | 407.11 - 416.14 | 0.9643 times | Fri 18 September 2026 | 407.88 (1.5%) | 404.62 | 401.69 - 409.59 | 2.4585 times | Thu 17 September 2026 | 401.84 (1.47%) | 406.42 | 400.58 - 411.70 | 0.7546 times | Wed 16 September 2026 | 396.02 (0.09%) | 401.81 | 390.91 - 405.47 | 1.2261 times | Tue 15 September 2026 | 395.67 (-0.14%) | 400.00 | 393.00 - 403.25 | 1.2088 times | Mon 14 September 2026 | 396.23 (-8.34%) | 413.74 | 395.23 - 414.16 | 1.2271 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 426.06 and 435.29
| Weekly Target 1 | 418.86 |
| Weekly Target 2 | 424.03 |
| Weekly Target 3 | 428.08666666667 |
| Weekly Target 4 | 433.26 |
| Weekly Target 5 | 437.32 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 429.21 (-0%) | 427.08 | 422.91 - 432.14 | 0.1658 times | Fri 25 September 2026 | 429.22 (5.23%) | 415.65 | 404.68 - 431.71 | 0.6172 times | Fri 18 September 2026 | 407.88 (-5.65%) | 413.74 | 390.91 - 414.16 | 1.2369 times | Fri 11 September 2026 | 432.30 (3.16%) | 429.35 | 406.38 - 433.77 | 0.5818 times | Fri 04 September 2026 | 419.07 (3.37%) | 409.06 | 400.33 - 424.70 | 0.6878 times | Fri 28 August 2026 | 405.42 (-1.66%) | 408.45 | 397.02 - 426.57 | 0.8806 times | Fri 21 August 2026 | 412.26 (-9.9%) | 458.26 | 407.17 - 476.30 | 1.1592 times | Fri 14 August 2026 | 457.57 (0.22%) | 460.27 | 445.06 - 470.12 | 0.8316 times | Fri 07 August 2026 | 456.55 (3.2%) | 434.65 | 421.29 - 474.97 | 1.0213 times | Fri 31 July 2026 | 442.38 (9.27%) | 407.71 | 379.33 - 458.05 | 2.8177 times | Fri 24 July 2026 | 404.86 (0%) | 415.17 | 403.01 - 416.55 | 0.2301 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 410.06 and 452.92
| Monthly Target 1 | 375.1 |
| Monthly Target 2 | 402.16 |
| Monthly Target 3 | 417.96333333333 |
| Monthly Target 4 | 445.02 |
| Monthly Target 5 | 460.82 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 429.21 (4.13%) | 411.20 | 390.91 - 433.77 | 0.6213 times | Mon 31 August 2026 | 412.18 (-6.83%) | 434.65 | 397.02 - 476.30 | 0.8042 times | Fri 31 July 2026 | 442.38 (-2.84%) | 448.01 | 379.33 - 458.05 | 1.6407 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1084 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.5344 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.7783 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 0.9455 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 0.9892 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8333 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7446 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6351 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 424.18 |
| 12 day DMA | 413.37 |
| 20 day DMA | 414.18 |
| 35 day DMA | 421.77 |
| 50 day DMA | 423.92 |
| 100 day DMA | 436.76 |
| 150 day DMA | 412.93 |
| 200 day DMA | 384.73 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 423.66 | 420.88 | 416.71 |
| 12 day EMA | 418.16 | 416.15 | 413.77 |
| 20 day EMA | 417.26 | 416 | 414.61 |
| 35 day EMA | 418.93 | 418.33 | 417.69 |
| 50 day EMA | 422.57 | 422.3 | 422.02 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 424.18 | 420.25 | 415.98 |
| 12 day SMA | 413.37 | 412.05 | 411.45 |
| 20 day SMA | 414.18 | 412.99 | 412.6 |
| 35 day SMA | 421.77 | 422.55 | 423.41 |
| 50 day SMA | 423.92 | 423.37 | 422.74 |
| 100 day SMA | 436.76 | 436.88 | 437.01 |
| 150 day SMA | 412.93 | 412.52 | 412.13 |
| 200 day SMA | 384.73 | 383.92 | 383.06 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.