Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 434.86 and 456.67
| Daily Target 1 | 417.93 |
| Daily Target 2 | 429.97 |
| Daily Target 3 | 439.74333333333 |
| Daily Target 4 | 451.78 |
| Daily Target 5 | 461.55 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 442.00 (7.68%) | 437.08 | 427.71 - 449.52 | 1.5538 times | Wed 29 July 2026 | 410.47 (4.7%) | 419.06 | 405.02 - 437.66 | 1.8632 times | Tue 28 July 2026 | 392.05 (-2.71%) | 393.00 | 379.33 - 393.05 | 2.3449 times | Mon 27 July 2026 | 402.99 (-0.46%) | 407.71 | 387.14 - 414.93 | 0.9097 times | Fri 24 July 2026 | 404.86 (0%) | 415.17 | 403.01 - 416.55 | 0.5649 times | Fri 24 July 2026 | 404.86 (-2.48%) | 415.17 | 403.01 - 416.55 | 0.5649 times | Thu 23 July 2026 | 415.17 (-0.22%) | 412.42 | 410.79 - 422.04 | 0.3458 times | Wed 22 July 2026 | 416.08 (0.37%) | 408.31 | 408.31 - 418.61 | 0.4137 times | Tue 21 July 2026 | 414.53 (3.21%) | 412.92 | 407.98 - 423.17 | 0.6793 times | Mon 20 July 2026 | 401.65 (0.98%) | 401.66 | 398.67 - 411.24 | 0.7596 times | Fri 17 July 2026 | 397.75 (-1.06%) | 390.14 | 380.25 - 404.79 | 0.853 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 410.67 and 480.86
| Weekly Target 1 | 353.43 |
| Weekly Target 2 | 397.71 |
| Weekly Target 3 | 423.61666666667 |
| Weekly Target 4 | 467.9 |
| Weekly Target 5 | 493.81 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 442.00 (9.17%) | 407.71 | 379.33 - 449.52 | 1.9764 times | Fri 24 July 2026 | 404.86 (0%) | 415.17 | 403.01 - 416.55 | 0.1674 times | Fri 24 July 2026 | 404.86 (1.79%) | 401.66 | 398.67 - 423.17 | 0.8186 times | Fri 17 July 2026 | 397.75 (-4.19%) | 410.89 | 380.25 - 426.31 | 1.4997 times | Fri 10 July 2026 | 415.16 (-0.79%) | 420.86 | 395.39 - 430.75 | 0.9861 times | Thu 02 July 2026 | 418.47 (-7.49%) | 449.87 | 411.63 - 460.16 | 0.8325 times | Fri 26 June 2026 | 452.36 (-5.72%) | 485.40 | 450.08 - 490.87 | 1.0866 times | Thu 18 June 2026 | 479.82 (1.63%) | 486.99 | 464.85 - 498.38 | 0.8556 times | Fri 12 June 2026 | 472.14 (3.24%) | 470.67 | 430.01 - 485.78 | 0.9592 times | Fri 05 June 2026 | 457.34 (-2.04%) | 460.01 | 455.99 - 500.57 | 0.8179 times | Fri 29 May 2026 | 466.87 (1.39%) | 471.55 | 456.95 - 482.34 | 0.8724 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 375.57 and 445.76
| Monthly Target 1 | 353.43 |
| Monthly Target 2 | 397.71 |
| Monthly Target 3 | 423.61666666667 |
| Monthly Target 4 | 467.9 |
| Monthly Target 5 | 493.81 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 442.00 (-2.93%) | 448.01 | 379.33 - 449.52 | 1.6375 times | Tue 30 June 2026 | 455.33 (-2.47%) | 460.01 | 430.01 - 500.57 | 1.1198 times | Fri 29 May 2026 | 466.87 (15.51%) | 406.62 | 401.94 - 483.95 | 1.5502 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 0.7863 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 0.9553 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 0.9993 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 0.8419 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.7523 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.6416 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.7158 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.5122 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 410.47 |
| 12 day DMA | 408.7 |
| 20 day DMA | 409.85 |
| 35 day DMA | 432.48 |
| 50 day DMA | 442.18 |
| 100 day DMA | 413.16 |
| 150 day DMA | 380.89 |
| 200 day DMA | 349.11 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 417.04 | 404.56 | 401.61 |
| 12 day EMA | 413.29 | 408.07 | 407.63 |
| 20 day EMA | 417.11 | 414.49 | 414.91 |
| 35 day EMA | 426.68 | 425.78 | 426.68 |
| 50 day EMA | 439.85 | 439.76 | 440.95 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 410.47 | 403.05 | 403.99 |
| 12 day SMA | 408.7 | 406.49 | 406.97 |
| 20 day SMA | 409.85 | 408.67 | 410.17 |
| 35 day SMA | 432.48 | 432.41 | 433.71 |
| 50 day SMA | 442.18 | 441.94 | 442.45 |
| 100 day SMA | 413.16 | 411.77 | 410.9 |
| 150 day SMA | 380.89 | 379.67 | 378.64 |
| 200 day SMA | 349.11 | 348.17 | 347.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.