Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 472.05 and 490.29
| Daily Target 1 | 456.9 |
| Daily Target 2 | 468.96 |
| Daily Target 3 | 475.14 |
| Daily Target 4 | 487.2 |
| Daily Target 5 | 493.38 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 481.02 (5.43%) | 464.94 | 463.08 - 481.32 | 1.3687 times | Tue 12 May 2026 | 456.23 (-2.07%) | 461.95 | 441.33 - 466.27 | 0.7484 times | Mon 11 May 2026 | 465.86 (1.93%) | 457.03 | 448.75 - 467.12 | 0.72 times | Fri 08 May 2026 | 457.03 (3.5%) | 448.03 | 442.06 - 459.05 | 0.7671 times | Thu 07 May 2026 | 441.58 (-0.02%) | 445.71 | 432.74 - 457.43 | 0.8168 times | Wed 06 May 2026 | 441.69 (0%) | 440.00 | 430.00 - 475.00 | 1.1393 times | Wed 06 May 2026 | 441.67 (4.46%) | 440.00 | 430.00 - 475.00 | 1.8186 times | Tue 05 May 2026 | 422.80 (-0.35%) | 425.53 | 420.84 - 430.50 | 0.8191 times | Mon 04 May 2026 | 424.27 (4.22%) | 409.14 | 409.14 - 427.00 | 1.1088 times | Fri 01 May 2026 | 407.08 (0.72%) | 406.62 | 401.94 - 415.00 | 0.6933 times | Thu 30 April 2026 | 404.17 (3.25%) | 396.90 | 392.26 - 404.95 | 0.6409 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 461.18 and 501.17
| Weekly Target 1 | 427.9 |
| Weekly Target 2 | 454.46 |
| Weekly Target 3 | 467.89 |
| Weekly Target 4 | 494.45 |
| Weekly Target 5 | 507.88 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 481.02 (5.25%) | 457.03 | 441.33 - 481.32 | 1.1164 times | Fri 08 May 2026 | 457.03 (3.48%) | 440.00 | 430.00 - 475.00 | 1.0716 times | Wed 06 May 2026 | 441.67 (8.5%) | 409.14 | 409.14 - 475.00 | 1.4742 times | Fri 01 May 2026 | 407.08 (-0.01%) | 409.23 | 381.36 - 415.00 | 1.0557 times | Fri 24 April 2026 | 407.14 (4.53%) | 390.88 | 389.63 - 409.94 | 1.0257 times | Fri 17 April 2026 | 389.49 (1.73%) | 379.44 | 377.00 - 397.00 | 0.7635 times | Fri 10 April 2026 | 382.87 (10.48%) | 345.30 | 333.42 - 386.23 | 1.151 times | Thu 02 April 2026 | 346.54 (3.98%) | 338.83 | 316.84 - 354.20 | 0.8078 times | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.981 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.5532 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.379 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 441.48 and 520.86
| Monthly Target 1 | 375.38 |
| Monthly Target 2 | 428.2 |
| Monthly Target 3 | 454.76 |
| Monthly Target 4 | 507.58 |
| Monthly Target 5 | 534.14 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 481.02 (19.01%) | 406.62 | 401.94 - 481.32 | 1.0014 times | Thu 30 April 2026 | 404.17 (19.1%) | 343.81 | 330.47 - 410.00 | 1.0355 times | Tue 31 March 2026 | 339.35 (-3.72%) | 351.93 | 289.45 - 361.96 | 1.258 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.316 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.1087 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 0.9906 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8449 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9426 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.6745 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8278 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 0.9606 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 460.34 |
| 12 day DMA | 436.24 |
| 20 day DMA | 420.56 |
| 35 day DMA | 394.03 |
| 50 day DMA | 374.88 |
| 100 day DMA | 342.73 |
| 150 day DMA | 313.07 |
| 200 day DMA | 299.27 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 461.47 | 451.69 | 449.42 |
| 12 day EMA | 441.68 | 434.53 | 430.59 |
| 20 day EMA | 425.53 | 419.69 | 415.85 |
| 35 day EMA | 403.14 | 398.55 | 395.15 |
| 50 day EMA | 382.62 | 378.61 | 375.44 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 460.34 | 452.48 | 449.57 |
| 12 day SMA | 436.24 | 428.6 | 424.16 |
| 20 day SMA | 420.56 | 415.82 | 412.31 |
| 35 day SMA | 394.03 | 390.34 | 387.38 |
| 50 day SMA | 374.88 | 372.49 | 370.41 |
| 100 day SMA | 342.73 | 340.44 | 338.4 |
| 150 day SMA | 313.07 | 311.56 | 310.25 |
| 200 day SMA | 299.27 | 298.05 | 296.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.