Login or Join
HomepageLittelfuseInc LFUS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Littelfuse Inc LFUS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Electrical Products
Daily price and charts and targets LittelfuseInc
Strong Daily Stock price targets for LittelfuseInc LFUS are 326.74 and 336.64
| Daily Target 1 | 324.56 |
| Daily Target 2 | 328.91 |
| Daily Target 3 | 334.45666666667 |
| Daily Target 4 | 338.81 |
| Daily Target 5 | 344.36 |
Daily price and volume Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 333.27 (-1.32%) | 334.85 | 330.10 - 340.00 | 1.0132 times | Thu 26 March 2026 | 337.73 (-4.09%) | 345.57 | 335.91 - 347.64 | 1.0206 times | Wed 25 March 2026 | 352.12 (-0.11%) | 352.82 | 350.27 - 356.92 | 0.8065 times | Tue 24 March 2026 | 352.52 (6.76%) | 330.20 | 328.92 - 356.27 | 1.6932 times | Mon 23 March 2026 | 330.20 (2.77%) | 331.15 | 329.19 - 340.84 | 0.8932 times | Fri 20 March 2026 | 321.31 (-3.37%) | 333.02 | 318.30 - 333.10 | 0.397 times | Thu 19 March 2026 | 332.51 (-1.06%) | 332.49 | 323.12 - 334.96 | 0.4188 times | Tue 17 March 2026 | 336.08 (1.92%) | 330.72 | 327.42 - 338.66 | 1.1033 times | Mon 16 March 2026 | 329.75 (1.09%) | 330.78 | 328.37 - 336.19 | 1.1411 times | Fri 13 March 2026 | 326.18 (0.11%) | 332.99 | 322.83 - 336.32 | 1.513 times | Thu 12 March 2026 | 325.81 (-1.51%) | 323.71 | 319.23 - 327.76 | 1.2447 times |
Weekly price and charts LittelfuseInc
Strong weekly Stock price targets for LittelfuseInc LFUS are 331.1 and 359.1
| Weekly Target 1 | 311.7 |
| Weekly Target 2 | 322.49 |
| Weekly Target 3 | 339.70333333333 |
| Weekly Target 4 | 350.49 |
| Weekly Target 5 | 367.7 |
Weekly price and volumes for Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 333.27 (3.72%) | 331.15 | 328.92 - 356.92 | 0.8663 times | Fri 20 March 2026 | 321.31 (-1.49%) | 330.78 | 318.30 - 338.66 | 0.4885 times | Fri 13 March 2026 | 326.18 (7.91%) | 295.98 | 289.45 - 336.32 | 1.2177 times | Fri 06 March 2026 | 302.28 (-14.24%) | 351.93 | 300.05 - 361.96 | 1.3842 times | Fri 27 February 2026 | 352.46 (-4.83%) | 370.01 | 347.69 - 380.00 | 1.3147 times | Fri 20 February 2026 | 370.33 (3%) | 354.33 | 343.14 - 372.00 | 1.1607 times | Fri 13 February 2026 | 359.55 (0%) | 356.26 | 353.05 - 365.97 | 0.1634 times | Fri 13 February 2026 | 359.55 (2.82%) | 349.14 | 343.44 - 367.35 | 0.802 times | Fri 06 February 2026 | 349.68 (8.01%) | 320.07 | 315.17 - 350.73 | 1.1254 times | Fri 30 January 2026 | 323.76 (11.51%) | 289.95 | 286.09 - 332.48 | 1.4772 times | Fri 23 January 2026 | 290.35 (-2.33%) | 290.99 | 284.10 - 307.99 | 0.6499 times |
Monthly price and charts LittelfuseInc
Strong monthly Stock price targets for LittelfuseInc LFUS are 275.11 and 347.62
| Monthly Target 1 | 255.72 |
| Monthly Target 2 | 294.49 |
| Monthly Target 3 | 328.22666666667 |
| Monthly Target 4 | 367 |
| Monthly Target 5 | 400.74 |
Monthly price and volumes Littelfuse Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 333.27 (-5.44%) | 351.93 | 289.45 - 361.96 | 1.1933 times | Fri 27 February 2026 | 352.46 (8.86%) | 320.07 | 315.17 - 380.00 | 1.3771 times | Fri 30 January 2026 | 323.76 (28.01%) | 254.10 | 254.10 - 332.48 | 1.1601 times | Wed 31 December 2025 | 252.92 (-1.21%) | 252.28 | 248.60 - 274.25 | 1.0366 times | Fri 28 November 2025 | 256.02 (5.22%) | 244.70 | 233.36 - 258.38 | 0.8841 times | Fri 31 October 2025 | 243.31 (-6.06%) | 258.62 | 241.01 - 275.00 | 0.9863 times | Tue 30 September 2025 | 259.01 (-0.32%) | 254.73 | 251.71 - 271.81 | 0.7058 times | Fri 29 August 2025 | 259.83 (0.97%) | 251.92 | 243.87 - 267.87 | 0.8662 times | Thu 31 July 2025 | 257.33 (13.5%) | 225.17 | 222.62 - 271.72 | 1.0052 times | Mon 30 June 2025 | 226.73 (10.57%) | 204.35 | 201.19 - 229.07 | 0.7852 times | Fri 30 May 2025 | 205.06 (12.48%) | 182.59 | 178.76 - 221.12 | 1.0655 times |
Indicator Analysis of LittelfuseInc
Please login to view indicator analysis. or View indicator analysis of LittelfuseInc LFUS on MunafaSutra.com for free
DMA SMA EMA moving averages of Littelfuse Inc LFUS
DMA (daily moving average) of Littelfuse Inc LFUS
| DMA period | DMA value |
| 5 day DMA | 341.17 |
| 12 day DMA | 334.02 |
| 20 day DMA | 335.02 |
| 35 day DMA | 344.56 |
| 50 day DMA | 332.99 |
| 100 day DMA | 293.93 |
| 150 day DMA | 283.05 |
| 200 day DMA | 271.44 |
EMA (exponential moving average) of Littelfuse Inc LFUS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 338.01 | 340.38 | 341.7 |
| 12 day EMA | 336.57 | 337.17 | 337.07 |
| 20 day EMA | 336.55 | 336.9 | 336.81 |
| 35 day EMA | 331.15 | 331.02 | 330.63 |
| 50 day EMA | 329.13 | 328.96 | 328.6 |
SMA (simple moving average) of Littelfuse Inc LFUS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 341.17 | 338.78 | 337.73 |
| 12 day SMA | 334.02 | 331.83 | 328.87 |
| 20 day SMA | 335.02 | 337.19 | 338.73 |
| 35 day SMA | 344.56 | 344.5 | 344.34 |
| 50 day SMA | 332.99 | 331.94 | 330.71 |
| 100 day SMA | 293.93 | 293.03 | 292.18 |
| 150 day SMA | 283.05 | 282.49 | 281.9 |
| 200 day SMA | 271.44 | 270.86 | 270.24 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.