LifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LifevantageCorporation

Strong Daily Stock price targets for LifevantageCorporation LFVN are 4.23 and 4.37

Daily Target 1	4.14
Daily Target 2	4.22
Daily Target 3	4.28
Daily Target 4	4.36
Daily Target 5	4.42

Daily price and volume Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	4.30 (0.23%)	4.30	4.20 - 4.34	0.7307 times
Thu 26 March 2026	4.29 (0%)	4.26	4.26 - 4.38	0.5658 times
Wed 25 March 2026	4.29 (-0.92%)	4.50	4.23 - 4.50	1.0792 times
Tue 24 March 2026	4.33 (-4.63%)	4.54	4.32 - 4.55	0.7869 times
Mon 23 March 2026	4.54 (-2.16%)	4.79	4.07 - 4.88	2.0584 times
Fri 20 March 2026	4.64 (-2.52%)	4.73	4.60 - 4.80	0.5985 times
Thu 19 March 2026	4.76 (-0.21%)	4.94	4.65 - 4.94	0.6472 times
Tue 17 March 2026	4.77 (-7.38%)	5.17	4.68 - 5.23	1.0679 times
Mon 16 March 2026	5.15 (-0.77%)	5.20	5.07 - 5.35	0.9892 times
Fri 13 March 2026	5.19 (0.78%)	5.20	5.14 - 5.42	1.4763 times
Thu 12 March 2026	5.15 (-2.46%)	5.17	5.11 - 5.32	0.8443 times

Daily chart LifevantageCorporation

Weekly price and charts LifevantageCorporation

Strong weekly Stock price targets for LifevantageCorporation LFVN are 3.78 and 4.59

Weekly Target 1	3.61
Weekly Target 2	3.95
Weekly Target 3	4.4166666666667
Weekly Target 4	4.76
Weekly Target 5	5.23

Weekly price and volumes for Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	4.30 (-7.33%)	4.79	4.07 - 4.88	0.4959 times
Fri 20 March 2026	4.64 (-10.6%)	5.20	4.60 - 5.35	0.3137 times
Fri 13 March 2026	5.19 (6.35%)	4.85	4.71 - 5.42	0.4905 times
Fri 06 March 2026	4.88 (4.95%)	4.52	4.32 - 5.02	1.0005 times
Fri 27 February 2026	4.65 (-4.12%)	4.80	4.40 - 4.84	0.7262 times
Fri 20 February 2026	4.85 (-3.58%)	5.03	4.74 - 5.10	0.6719 times
Fri 13 February 2026	5.03 (0%)	4.92	4.85 - 5.11	0.1586 times
Fri 13 February 2026	5.03 (0.8%)	5.02	4.66 - 5.32	1.5202 times
Fri 06 February 2026	4.99 (-5.85%)	5.36	3.90 - 5.67	2.8487 times
Fri 30 January 2026	5.30 (-13.68%)	6.11	5.15 - 6.14	1.7738 times
Fri 23 January 2026	6.14 (-3.15%)	6.29	5.47 - 6.52	1.2373 times

weekly chart LifevantageCorporation

Monthly price and charts LifevantageCorporation

Strong monthly Stock price targets for LifevantageCorporation LFVN are 3.51 and 4.86

Monthly Target 1	3.25
Monthly Target 2	3.77
Monthly Target 3	4.5966666666667
Monthly Target 4	5.12
Monthly Target 5	5.95

Monthly price and volumes Lifevantage Corporation

Date	Closing	Open	Range	Volume
Fri 27 March 2026	4.30 (-7.53%)	4.52	4.07 - 5.42	0.5692 times
Fri 27 February 2026	4.65 (-12.26%)	5.36	3.90 - 5.67	1.466 times
Fri 30 January 2026	5.30 (-14.1%)	6.25	5.15 - 6.84	1.2483 times
Wed 31 December 2025	6.17 (-10.19%)	6.81	5.69 - 7.15	1.1795 times
Fri 28 November 2025	6.87 (-16.12%)	7.34	5.98 - 7.60	0.9953 times
Fri 31 October 2025	8.19 (-15.83%)	9.69	8.05 - 9.84	0.8367 times
Tue 30 September 2025	9.73 (-25.73%)	12.96	9.66 - 14.28	1.2301 times
Fri 29 August 2025	13.10 (4.38%)	12.40	12.07 - 15.00	0.583 times
Thu 31 July 2025	12.55 (-4.05%)	12.99	11.75 - 14.91	0.8987 times
Mon 30 June 2025	13.08 (0.23%)	13.08	11.50 - 13.49	0.9931 times
Fri 30 May 2025	13.05 (5.5%)	12.37	9.83 - 13.71	1.3053 times

monthly chart LifevantageCorporation

Indicator Analysis of LifevantageCorporation

Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free

DMA SMA EMA moving averages of Lifevantage Corporation LFVN

DMA (daily moving average) of Lifevantage Corporation LFVN

DMA period	DMA value
5 day DMA	4.35
12 day DMA	4.72
20 day DMA	4.75
35 day DMA	4.8
50 day DMA	5.11
100 day DMA	5.84
150 day DMA	7.38
200 day DMA	8.79

EMA (exponential moving average) of Lifevantage Corporation LFVN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	4.39	4.43	4.5
12 day EMA	4.58	4.63	4.69
20 day EMA	4.72	4.76	4.81
35 day EMA	4.96	5	5.04
50 day EMA	5.14	5.17	5.21

SMA (simple moving average) of Lifevantage Corporation LFVN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	4.35	4.42	4.51
12 day SMA	4.72	4.79	4.84
20 day SMA	4.75	4.76	4.78
35 day SMA	4.8	4.84	4.87
50 day SMA	5.11	5.15	5.2
100 day SMA	5.84	5.88	5.92
150 day SMA	7.38	7.44	7.49
200 day SMA	8.79	8.83	8.87