Login or Join
HomepageLifevantageCorporation LFVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lifevantage Corporation LFVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LifevantageCorporation
Strong Daily Stock price targets for LifevantageCorporation LFVN are 4.96 and 5.21
| Daily Target 1 | 4.91 |
| Daily Target 2 | 5.01 |
| Daily Target 3 | 5.1566666666667 |
| Daily Target 4 | 5.26 |
| Daily Target 5 | 5.41 |
Daily price and volume Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.12 (-2.85%) | 5.27 | 5.05 - 5.30 | 0.3071 times | Wed 13 May 2026 | 5.27 (2.33%) | 5.09 | 5.09 - 5.38 | 0.5354 times | Tue 12 May 2026 | 5.15 (0.19%) | 5.17 | 4.90 - 5.18 | 0.5131 times | Mon 11 May 2026 | 5.14 (-3.75%) | 5.29 | 4.95 - 5.49 | 0.5495 times | Fri 08 May 2026 | 5.34 (6.37%) | 5.07 | 4.56 - 5.37 | 0.9061 times | Thu 07 May 2026 | 5.02 (-16.33%) | 4.99 | 4.90 - 5.15 | 1.5238 times | Wed 06 May 2026 | 6.00 (0%) | 6.10 | 5.36 - 6.15 | 1.8341 times | Wed 06 May 2026 | 6.00 (9.09%) | 6.10 | 5.36 - 6.15 | 2.6293 times | Tue 05 May 2026 | 5.50 (7.21%) | 5.44 | 5.10 - 5.59 | 0.5617 times | Mon 04 May 2026 | 5.13 (-5.52%) | 5.52 | 5.02 - 5.59 | 0.6399 times | Fri 01 May 2026 | 5.43 (7.52%) | 5.14 | 5.08 - 5.55 | 0.5301 times |
Weekly price and charts LifevantageCorporation
Strong weekly Stock price targets for LifevantageCorporation LFVN are 4.72 and 5.31
| Weekly Target 1 | 4.58 |
| Weekly Target 2 | 4.85 |
| Weekly Target 3 | 5.17 |
| Weekly Target 4 | 5.44 |
| Weekly Target 5 | 5.76 |
Weekly price and volumes for Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.12 (-4.12%) | 5.29 | 4.90 - 5.49 | 0.7552 times | Fri 08 May 2026 | 5.34 (-11%) | 6.10 | 4.56 - 6.15 | 1.6902 times | Wed 06 May 2026 | 6.00 (10.5%) | 5.52 | 5.02 - 6.15 | 1.5186 times | Fri 01 May 2026 | 5.43 (6.89%) | 4.92 | 4.81 - 5.96 | 1.31 times | Fri 24 April 2026 | 5.08 (6.28%) | 4.77 | 4.71 - 5.65 | 2.0343 times | Fri 17 April 2026 | 4.78 (15.18%) | 4.14 | 4.05 - 4.81 | 0.9111 times | Fri 10 April 2026 | 4.15 (-2.35%) | 4.25 | 3.90 - 4.34 | 0.625 times | Thu 02 April 2026 | 4.25 (-1.16%) | 4.28 | 4.13 - 4.45 | 0.3087 times | Fri 27 March 2026 | 4.30 (-7.33%) | 4.79 | 4.07 - 4.88 | 0.5188 times | Fri 20 March 2026 | 4.64 (-10.6%) | 5.20 | 4.60 - 5.35 | 0.3282 times | Fri 13 March 2026 | 5.19 (6.35%) | 4.85 | 4.71 - 5.42 | 0.5131 times |
Monthly price and charts LifevantageCorporation
Strong monthly Stock price targets for LifevantageCorporation LFVN are 4.05 and 5.64
| Monthly Target 1 | 3.69 |
| Monthly Target 2 | 4.4 |
| Monthly Target 3 | 5.2766666666667 |
| Monthly Target 4 | 5.99 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Lifevantage Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 5.12 (1.39%) | 5.14 | 4.56 - 6.15 | 0.961 times | Thu 30 April 2026 | 5.05 (16.9%) | 4.34 | 3.90 - 5.96 | 1.1152 times | Tue 31 March 2026 | 4.32 (-7.1%) | 4.52 | 4.07 - 5.42 | 0.5852 times | Fri 27 February 2026 | 4.65 (-12.26%) | 5.36 | 3.90 - 5.67 | 1.4271 times | Fri 30 January 2026 | 5.30 (-14.1%) | 6.25 | 5.15 - 6.84 | 1.2151 times | Wed 31 December 2025 | 6.17 (-10.19%) | 6.81 | 5.69 - 7.15 | 1.1482 times | Fri 28 November 2025 | 6.87 (-16.12%) | 7.34 | 5.98 - 7.60 | 0.9688 times | Fri 31 October 2025 | 8.19 (-15.83%) | 9.69 | 8.05 - 9.84 | 0.8145 times | Tue 30 September 2025 | 9.73 (-25.73%) | 12.96 | 9.66 - 14.28 | 1.1974 times | Fri 29 August 2025 | 13.10 (4.38%) | 12.40 | 12.07 - 15.00 | 0.5675 times | Thu 31 July 2025 | 12.55 (-4.05%) | 12.99 | 11.75 - 14.91 | 0.8748 times |
Indicator Analysis of LifevantageCorporation
Please login to view indicator analysis. or View indicator analysis of LifevantageCorporation LFVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lifevantage Corporation LFVN
DMA (daily moving average) of Lifevantage Corporation LFVN
| DMA period | DMA value |
| 5 day DMA | 5.2 |
| 12 day DMA | 5.35 |
| 20 day DMA | 5.24 |
| 35 day DMA | 4.82 |
| 50 day DMA | 4.82 |
| 100 day DMA | 5.2 |
| 150 day DMA | 5.92 |
| 200 day DMA | 7.42 |
EMA (exponential moving average) of Lifevantage Corporation LFVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.22 | 5.27 | 5.27 |
| 12 day EMA | 5.24 | 5.26 | 5.26 |
| 20 day EMA | 5.17 | 5.17 | 5.16 |
| 35 day EMA | 5.05 | 5.05 | 5.04 |
| 50 day EMA | 4.83 | 4.82 | 4.8 |
SMA (simple moving average) of Lifevantage Corporation LFVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.2 | 5.18 | 5.33 |
| 12 day SMA | 5.35 | 5.34 | 5.33 |
| 20 day SMA | 5.24 | 5.23 | 5.19 |
| 35 day SMA | 4.82 | 4.8 | 4.77 |
| 50 day SMA | 4.82 | 4.81 | 4.79 |
| 100 day SMA | 5.2 | 5.21 | 5.22 |
| 150 day SMA | 5.92 | 5.95 | 5.98 |
| 200 day SMA | 7.42 | 7.46 | 7.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.