LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 18.05 and 18.23

Daily Target 117.9
Daily Target 218.01
Daily Target 318.083333333333
Daily Target 418.19
Daily Target 518.26

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 31 July 2026 18.11 (0.22%) 18.07 17.98 - 18.16 1.1337 times
Thu 30 July 2026 18.07 (0.78%) 17.97 17.96 - 18.25 0.9471 times
Wed 29 July 2026 17.93 (-0.44%) 17.93 17.84 - 18.25 1.1866 times
Tue 28 July 2026 18.01 (-0.22%) 17.99 17.94 - 18.21 1.6156 times
Mon 27 July 2026 18.05 (-0.22%) 18.14 18.01 - 18.38 1.2702 times
Fri 24 July 2026 18.09 (0%) 18.03 17.97 - 18.14 0.571 times
Fri 24 July 2026 18.09 (0.33%) 18.03 17.97 - 18.14 0.571 times
Thu 23 July 2026 18.03 (-1.1%) 18.10 17.94 - 18.23 0.8774 times
Wed 22 July 2026 18.23 (-1.03%) 18.28 18.20 - 18.39 1.3175 times
Tue 21 July 2026 18.42 (0.82%) 18.42 18.21 - 18.42 0.5097 times
Mon 20 July 2026 18.27 (-0.11%) 18.35 18.21 - 18.44 0.3426 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.71 and 18.25

Weekly Target 117.57
Weekly Target 217.84
Weekly Target 318.11
Weekly Target 418.38
Weekly Target 518.65

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 31 July 2026 18.11 (0.11%) 18.14 17.84 - 18.38 1.5085 times
Fri 24 July 2026 18.09 (0%) 18.03 17.97 - 18.14 0.14 times
Fri 24 July 2026 18.09 (-1.09%) 18.35 17.94 - 18.44 0.8871 times
Fri 17 July 2026 18.29 (-2.35%) 18.63 18.24 - 18.72 1.1063 times
Fri 10 July 2026 18.73 (0.59%) 18.76 18.36 - 18.96 1.1349 times
Thu 02 July 2026 18.62 (3.22%) 18.24 18.01 - 18.79 0.9997 times
Fri 26 June 2026 18.04 (-0.44%) 18.18 17.91 - 18.35 1.1056 times
Thu 18 June 2026 18.12 (2.32%) 17.97 17.77 - 18.20 0.814 times
Fri 12 June 2026 17.71 (-2.42%) 18.33 17.41 - 18.36 1.1841 times
Fri 05 June 2026 18.15 (-1.09%) 18.32 18.00 - 18.36 1.1199 times
Fri 29 May 2026 18.35 (1.94%) 18.33 18.05 - 18.38 1.055 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.42 and 18.54

Monthly Target 117.18
Monthly Target 217.65
Monthly Target 318.303333333333
Monthly Target 418.77
Monthly Target 519.42

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 31 July 2026 18.11 (-2%) 18.51 17.84 - 18.96 0.7547 times
Tue 30 June 2026 18.48 (0.71%) 18.32 17.41 - 18.51 0.6655 times
Fri 29 May 2026 18.35 (3.97%) 17.66 17.35 - 18.38 0.9047 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 1.0199 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.2561 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.5462 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1474 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 1.0157 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8552 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8345 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8377 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 18.03
12 day DMA 18.13
20 day DMA 18.3
35 day DMA 18.25
50 day DMA 18.21
100 day DMA 17.73
150 day DMA 17.98
200 day DMA 17.83

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA18.0618.0418.03
12 day EMA18.1418.1518.16
20 day EMA18.218.2118.22
35 day EMA18.1818.1818.19
50 day EMA18.1518.1518.15

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA18.0318.0318.03
12 day SMA18.1318.1718.2
20 day SMA18.318.3318.35
35 day SMA18.2518.2318.23
50 day SMA18.2118.218.19
100 day SMA17.7317.7317.73
150 day SMA17.9817.9817.98
200 day SMA17.8317.8217.82
Back to top | Use Dark Theme