LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 17.58 and 17.87

Daily Target 117.37
Daily Target 217.49
Daily Target 317.663333333333
Daily Target 417.78
Daily Target 517.95

Daily price and volume Lazard Global

Date Closing Open Range Volume
Wed 13 May 2026 17.60 (0.51%) 17.59 17.55 - 17.84 0.4423 times
Tue 12 May 2026 17.51 (-1.3%) 17.70 17.44 - 17.72 0.8309 times
Mon 11 May 2026 17.74 (-1.17%) 17.71 17.70 - 17.99 0.7888 times
Fri 08 May 2026 17.95 (0.84%) 17.95 17.85 - 17.98 1.7461 times
Thu 07 May 2026 17.80 (-0.73%) 17.99 17.80 - 18.01 1.2253 times
Wed 06 May 2026 17.93 (0%) 17.77 17.73 - 17.99 1.6083 times
Wed 06 May 2026 17.93 (2.05%) 17.77 17.73 - 17.99 1.6083 times
Tue 05 May 2026 17.57 (1.04%) 17.52 17.45 - 17.61 0.4767 times
Mon 04 May 2026 17.39 (-0.86%) 17.54 17.35 - 17.64 0.3829 times
Fri 01 May 2026 17.54 (-0.62%) 17.66 17.54 - 17.74 0.8903 times
Thu 30 April 2026 17.65 (0.34%) 17.67 17.54 - 17.68 0.6701 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 17.25 and 17.8

Weekly Target 117.13
Weekly Target 217.36
Weekly Target 317.676666666667
Weekly Target 417.91
Weekly Target 518.23

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Wed 13 May 2026 17.60 (-1.95%) 17.71 17.44 - 17.99 0.4557 times
Fri 08 May 2026 17.95 (0.11%) 17.77 17.73 - 18.01 1.0121 times
Wed 06 May 2026 17.93 (2.22%) 17.54 17.35 - 17.99 0.5454 times
Fri 01 May 2026 17.54 (0.34%) 17.51 17.43 - 17.79 1.0244 times
Fri 24 April 2026 17.48 (-0.68%) 17.64 17.30 - 17.83 1.1298 times
Fri 17 April 2026 17.60 (5.2%) 16.53 16.47 - 17.67 0.8471 times
Fri 10 April 2026 16.73 (1.15%) 16.60 16.14 - 16.90 1.3375 times
Thu 02 April 2026 16.54 (6.16%) 15.65 15.32 - 16.64 0.9702 times
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.9985 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.6792 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 1.1945 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 17.15 and 17.81

Monthly Target 116.99
Monthly Target 217.3
Monthly Target 317.653333333333
Monthly Target 417.96
Monthly Target 518.31

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Wed 13 May 2026 17.60 (-0.28%) 17.66 17.35 - 18.01 0.4857 times
Thu 30 April 2026 17.65 (9.7%) 16.20 16.14 - 17.83 0.9779 times
Tue 31 March 2026 16.09 (-17.66%) 19.48 15.32 - 19.48 1.2043 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.4825 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.1001 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9739 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.82 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.8001 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.8031 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3524 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.873 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 17.72
12 day DMA 17.68
20 day DMA 17.62
35 day DMA 17.18
50 day DMA 17.34
100 day DMA 17.87
150 day DMA 17.69
200 day DMA 17.62

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6717.717.8
12 day EMA17.6517.6617.69
20 day EMA17.5917.5917.6
35 day EMA17.5917.5917.59
50 day EMA17.5517.5517.55

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA17.7217.7917.87
12 day SMA17.6817.6817.69
20 day SMA17.6217.6117.61
35 day SMA17.1817.1717.15
50 day SMA17.3417.3717.4
100 day SMA17.8717.8717.86
150 day SMA17.6917.6917.69
200 day SMA17.6217.6217.61
Back to top | Use Dark Theme