LazardGlobal LGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lazard Global LGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets LazardGlobal

Strong Daily Stock price targets for LazardGlobal LGI are 15.08 and 16.01

Daily Target 114.91
Daily Target 215.24
Daily Target 315.836666666667
Daily Target 416.17
Daily Target 516.77

Daily price and volume Lazard Global

Date Closing Open Range Volume
Fri 27 March 2026 15.58 (-5.35%) 16.43 15.50 - 16.43 3.0151 times
Thu 26 March 2026 16.46 (-4.58%) 17.18 16.41 - 17.22 1.7309 times
Wed 25 March 2026 17.25 (2.13%) 17.03 16.91 - 17.29 0.6992 times
Tue 24 March 2026 16.89 (-0.47%) 16.88 16.73 - 16.96 0.8536 times
Mon 23 March 2026 16.97 (1.86%) 16.98 16.84 - 17.21 0.7126 times
Fri 20 March 2026 16.66 (-2.4%) 17.08 16.54 - 17.24 1.0939 times
Thu 19 March 2026 17.07 (-3.67%) 17.33 17.04 - 17.59 0.5631 times
Tue 17 March 2026 17.72 (-0.23%) 17.83 17.68 - 17.98 0.2375 times
Mon 16 March 2026 17.76 (1.78%) 17.60 17.60 - 17.87 0.4884 times
Fri 13 March 2026 17.45 (-1.02%) 17.60 17.42 - 17.81 0.6057 times
Thu 12 March 2026 17.63 (-1.62%) 17.79 17.60 - 17.89 0.527 times

Daily chart LazardGlobal

Weekly price and charts LazardGlobal

Strong weekly Stock price targets for LazardGlobal LGI are 14.65 and 16.44

Weekly Target 114.33
Weekly Target 214.96
Weekly Target 316.123333333333
Weekly Target 416.75
Weekly Target 517.91

Weekly price and volumes for Lazard Global

Date Closing Open Range Volume
Fri 27 March 2026 15.58 (-6.48%) 16.98 15.50 - 17.29 1.5711 times
Fri 20 March 2026 16.66 (-4.53%) 17.60 16.54 - 17.98 0.534 times
Fri 13 March 2026 17.45 (-5.16%) 18.33 17.42 - 18.33 0.9391 times
Fri 06 March 2026 18.40 (-5.83%) 19.48 18.36 - 19.48 0.7432 times
Fri 27 February 2026 19.54 (1.24%) 19.30 19.20 - 19.88 1.6566 times
Fri 20 February 2026 19.30 (2.44%) 18.79 18.69 - 19.30 0.973 times
Fri 13 February 2026 18.84 (0%) 18.80 18.71 - 18.93 0.183 times
Fri 13 February 2026 18.84 (-2.13%) 19.30 18.71 - 19.30 0.8839 times
Fri 06 February 2026 19.25 (5.31%) 18.22 18.21 - 19.25 1.6071 times
Fri 30 January 2026 18.28 (0.27%) 18.26 18.11 - 18.42 0.9091 times
Fri 23 January 2026 18.23 (1.11%) 17.96 17.80 - 18.24 0.634 times

weekly chart LazardGlobal

Monthly price and charts LazardGlobal

Strong monthly Stock price targets for LazardGlobal LGI are 13.55 and 17.53

Monthly Target 112.87
Monthly Target 214.23
Monthly Target 316.853333333333
Monthly Target 418.21
Monthly Target 520.83

Monthly price and volumes Lazard Global

Date Closing Open Range Volume
Fri 27 March 2026 15.58 (-20.27%) 19.48 15.50 - 19.48 1.039 times
Fri 27 February 2026 19.54 (6.89%) 18.22 18.21 - 19.88 1.4549 times
Fri 30 January 2026 18.28 (4.82%) 17.56 17.30 - 18.42 1.0797 times
Wed 31 December 2025 17.44 (0.29%) 17.37 17.12 - 17.85 0.9558 times
Fri 28 November 2025 17.39 (-0.57%) 17.37 16.46 - 17.75 0.8047 times
Fri 31 October 2025 17.49 (1.1%) 17.32 16.89 - 17.77 0.7853 times
Tue 30 September 2025 17.30 (-2.81%) 17.74 17.14 - 17.81 0.7882 times
Fri 29 August 2025 17.80 (5.2%) 16.95 16.62 - 17.81 1.3273 times
Thu 31 July 2025 16.92 (0.71%) 16.81 16.50 - 17.10 0.8568 times
Mon 30 June 2025 16.80 (3.77%) 16.19 15.97 - 16.87 0.9084 times
Fri 30 May 2025 16.19 (6.3%) 15.36 15.30 - 16.29 0.9734 times

monthly chart LazardGlobal

DMA SMA EMA moving averages of Lazard Global LGI

DMA (daily moving average) of Lazard Global LGI

DMA period DMA value
5 day DMA 16.63
12 day DMA 17.11
20 day DMA 17.77
35 day DMA 18.36
50 day DMA 18.34
100 day DMA 17.88
150 day DMA 17.76
200 day DMA 17.52

EMA (exponential moving average) of Lazard Global LGI

EMA period EMA current EMA prev EMA prev2
5 day EMA16.4716.9117.13
12 day EMA17.0717.3417.5
20 day EMA17.517.717.83
35 day EMA17.8217.9518.04
50 day EMA18.1418.2418.31

SMA (simple moving average) of Lazard Global LGI

SMA period SMA current SMA prev SMA prev2
5 day SMA16.6316.8516.97
12 day SMA17.1117.3117.45
20 day SMA17.7717.9718.14
35 day SMA18.3618.4518.51
50 day SMA18.3418.3918.42
100 day SMA17.8817.8917.9
150 day SMA17.7617.7717.78
200 day SMA17.5217.5217.52
Back to top | Use Dark Theme