Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 47.64 and 49.51
| Daily Target 1 | 47.17 |
| Daily Target 2 | 48.1 |
| Daily Target 3 | 49.043333333333 |
| Daily Target 4 | 49.97 |
| Daily Target 5 | 50.91 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.02 (-1.94%) | 49.22 | 48.12 - 49.99 | 0.759 times | Fri 25 September 2026 | 49.99 (2.04%) | 48.99 | 48.36 - 50.04 | 1.092 times | Thu 24 September 2026 | 48.99 (0.8%) | 48.60 | 48.00 - 49.40 | 1.0045 times | Wed 23 September 2026 | 48.60 (-6.91%) | 51.04 | 48.42 - 51.67 | 1.0421 times | Tue 22 September 2026 | 52.21 (4.61%) | 51.02 | 50.54 - 52.66 | 0.9222 times | Mon 21 September 2026 | 49.91 (2.74%) | 49.39 | 48.38 - 50.44 | 0.8882 times | Fri 18 September 2026 | 48.58 (-1.12%) | 47.88 | 47.60 - 48.66 | 1.9288 times | Thu 17 September 2026 | 49.13 (0.2%) | 51.12 | 48.92 - 51.28 | 0.5681 times | Wed 16 September 2026 | 49.03 (-3.45%) | 50.81 | 48.88 - 51.40 | 0.6538 times | Tue 15 September 2026 | 50.78 (-0.31%) | 50.86 | 49.35 - 51.15 | 1.1413 times | Mon 14 September 2026 | 50.94 (3.08%) | 49.10 | 48.45 - 51.50 | 0.8071 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 47.64 and 49.51
| Weekly Target 1 | 47.17 |
| Weekly Target 2 | 48.1 |
| Weekly Target 3 | 49.043333333333 |
| Weekly Target 4 | 49.97 |
| Weekly Target 5 | 50.91 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.02 (-1.94%) | 49.22 | 48.12 - 49.99 | 0.179 times | Fri 25 September 2026 | 49.99 (2.9%) | 49.39 | 48.00 - 52.66 | 1.1675 times | Fri 18 September 2026 | 48.58 (-1.7%) | 49.10 | 47.60 - 51.50 | 1.2028 times | Fri 11 September 2026 | 49.42 (-10.15%) | 54.75 | 48.40 - 54.75 | 0.8371 times | Fri 04 September 2026 | 55.00 (-4.35%) | 57.24 | 53.16 - 57.24 | 1.118 times | Fri 28 August 2026 | 57.50 (-1.13%) | 58.51 | 56.50 - 59.45 | 0.6638 times | Fri 21 August 2026 | 58.16 (-2.74%) | 59.04 | 56.22 - 60.70 | 0.8763 times | Fri 14 August 2026 | 59.80 (-0.4%) | 58.51 | 55.86 - 60.02 | 1.054 times | Fri 07 August 2026 | 60.04 (10.02%) | 55.67 | 54.76 - 62.36 | 1.7636 times | Fri 31 July 2026 | 54.57 (-9.29%) | 60.48 | 54.51 - 62.80 | 1.1378 times | Fri 24 July 2026 | 60.16 (0%) | 58.18 | 57.82 - 60.66 | 0.0867 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 44.01 and 52.62
| Monthly Target 1 | 42.33 |
| Monthly Target 2 | 45.68 |
| Monthly Target 3 | 50.943333333333 |
| Monthly Target 4 | 54.29 |
| Monthly Target 5 | 59.55 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 49.02 (-12.37%) | 54.93 | 47.60 - 56.21 | 0.7793 times | Mon 31 August 2026 | 55.94 (2.51%) | 55.67 | 54.76 - 62.36 | 0.8097 times | Fri 31 July 2026 | 54.57 (-14.31%) | 62.61 | 54.51 - 63.87 | 0.7027 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.171 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0592 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.1624 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.3208 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 1.0187 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0353 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.941 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.883 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 49.76 |
| 12 day DMA | 49.72 |
| 20 day DMA | 51.17 |
| 35 day DMA | 54.08 |
| 50 day DMA | 55.51 |
| 100 day DMA | 54.28 |
| 150 day DMA | 50.59 |
| 200 day DMA | 50.7 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.47 | 49.7 | 49.56 |
| 12 day EMA | 50.2 | 50.42 | 50.5 |
| 20 day EMA | 51.35 | 51.6 | 51.77 |
| 35 day EMA | 53.1 | 53.34 | 53.54 |
| 50 day EMA | 55.21 | 55.46 | 55.68 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.76 | 49.94 | 49.66 |
| 12 day SMA | 49.72 | 49.69 | 49.87 |
| 20 day SMA | 51.17 | 51.59 | 51.94 |
| 35 day SMA | 54.08 | 54.4 | 54.66 |
| 50 day SMA | 55.51 | 55.66 | 55.83 |
| 100 day SMA | 54.28 | 54.26 | 54.23 |
| 150 day SMA | 50.59 | 50.62 | 50.65 |
| 200 day SMA | 50.7 | 50.69 | 50.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.