Login or Join
HomepageLgiHomes LGIH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lgi Homes LGIH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Homebuilding
Daily price and charts and targets LgiHomes
Strong Daily Stock price targets for LgiHomes LGIH are 55.08 and 58.39
| Daily Target 1 | 54.4 |
| Daily Target 2 | 55.76 |
| Daily Target 3 | 57.71 |
| Daily Target 4 | 59.07 |
| Daily Target 5 | 61.02 |
Daily price and volume Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.12 (-1.6%) | 58.86 | 56.35 - 59.66 | 0.9886 times | Wed 29 July 2026 | 58.05 (-5.46%) | 60.43 | 57.94 - 61.50 | 1.2614 times | Tue 28 July 2026 | 61.40 (1.72%) | 60.92 | 60.92 - 62.80 | 0.8718 times | Mon 27 July 2026 | 60.36 (0.33%) | 60.48 | 59.80 - 62.07 | 1.1197 times | Fri 24 July 2026 | 60.16 (0%) | 58.18 | 57.82 - 60.66 | 0.481 times | Fri 24 July 2026 | 60.16 (3.14%) | 58.18 | 57.82 - 60.66 | 0.481 times | Thu 23 July 2026 | 58.33 (0.9%) | 56.35 | 56.16 - 58.42 | 1.4003 times | Wed 22 July 2026 | 57.81 (2.85%) | 56.96 | 56.17 - 59.47 | 0.9288 times | Tue 21 July 2026 | 56.21 (-1.32%) | 56.27 | 55.16 - 56.88 | 1.4625 times | Mon 20 July 2026 | 56.96 (-2.6%) | 58.73 | 56.28 - 58.73 | 1.0048 times | Fri 17 July 2026 | 58.48 (-4.19%) | 60.95 | 58.12 - 62.46 | 1.2051 times |
Weekly price and charts LgiHomes
Strong weekly Stock price targets for LgiHomes LGIH are 53.51 and 59.96
| Weekly Target 1 | 52.31 |
| Weekly Target 2 | 54.71 |
| Weekly Target 3 | 58.756666666667 |
| Weekly Target 4 | 61.16 |
| Weekly Target 5 | 65.21 |
Weekly price and volumes for Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.12 (-5.05%) | 60.48 | 56.35 - 62.80 | 0.7584 times | Fri 24 July 2026 | 60.16 (0%) | 58.18 | 57.82 - 60.66 | 0.086 times | Fri 24 July 2026 | 60.16 (2.87%) | 58.73 | 55.16 - 60.66 | 0.9436 times | Fri 17 July 2026 | 58.48 (-1.63%) | 59.00 | 57.60 - 62.46 | 0.8527 times | Fri 10 July 2026 | 59.45 (-4.16%) | 61.76 | 56.67 - 61.90 | 0.4587 times | Thu 02 July 2026 | 62.03 (-5.79%) | 65.84 | 59.63 - 65.84 | 0.97 times | Fri 26 June 2026 | 65.84 (16.12%) | 56.80 | 55.02 - 66.25 | 2.0616 times | Thu 18 June 2026 | 56.70 (4.9%) | 55.20 | 51.77 - 57.79 | 1.2543 times | Fri 12 June 2026 | 54.05 (7.35%) | 50.57 | 50.01 - 55.89 | 1.0109 times | Fri 05 June 2026 | 50.35 (5.31%) | 50.05 | 47.13 - 51.47 | 1.6038 times | Fri 29 May 2026 | 47.81 (3.69%) | 46.80 | 45.39 - 50.23 | 0.9967 times |
Monthly price and charts LgiHomes
Strong monthly Stock price targets for LgiHomes LGIH are 51.79 and 60.5
| Monthly Target 1 | 50.01 |
| Monthly Target 2 | 53.56 |
| Monthly Target 3 | 58.716666666667 |
| Monthly Target 4 | 62.27 |
| Monthly Target 5 | 67.43 |
Monthly price and volumes Lgi Homes
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 57.12 (-10.3%) | 62.61 | 55.16 - 63.87 | 0.6174 times | Tue 30 June 2026 | 63.68 (33.19%) | 50.05 | 47.13 - 66.25 | 1.1373 times | Fri 29 May 2026 | 47.81 (-2.37%) | 48.95 | 39.35 - 50.23 | 1.0288 times | Thu 30 April 2026 | 48.97 (23.88%) | 39.35 | 35.87 - 50.88 | 1.129 times | Tue 31 March 2026 | 39.53 (-23.83%) | 50.35 | 33.55 - 50.58 | 1.2828 times | Fri 27 February 2026 | 51.90 (3.57%) | 49.79 | 48.81 - 63.66 | 0.9894 times | Fri 30 January 2026 | 50.11 (16.56%) | 42.97 | 41.30 - 55.94 | 1.0055 times | Wed 31 December 2025 | 42.99 (-17.36%) | 51.62 | 42.15 - 55.30 | 0.914 times | Fri 28 November 2025 | 52.02 (27.47%) | 42.93 | 40.01 - 53.64 | 0.8577 times | Fri 31 October 2025 | 40.81 (-21.08%) | 52.06 | 40.34 - 54.15 | 1.0382 times | Tue 30 September 2025 | 51.71 (-16.48%) | 60.59 | 50.76 - 69.50 | 1.049 times |
Indicator Analysis of LgiHomes
Please login to view indicator analysis. or View indicator analysis of LgiHomes LGIH on MunafaSutra.com for free
DMA SMA EMA moving averages of Lgi Homes LGIH
DMA (daily moving average) of Lgi Homes LGIH
| DMA period | DMA value |
| 5 day DMA | 59.42 |
| 12 day DMA | 58.84 |
| 20 day DMA | 58.76 |
| 35 day DMA | 58.64 |
| 50 day DMA | 55.7 |
| 100 day DMA | 48.97 |
| 150 day DMA | 49.85 |
| 200 day DMA | 49.13 |
EMA (exponential moving average) of Lgi Homes LGIH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.69 | 59.47 | 60.18 |
| 12 day EMA | 58.91 | 59.23 | 59.44 |
| 20 day EMA | 58.61 | 58.77 | 58.85 |
| 35 day EMA | 56.66 | 56.63 | 56.55 |
| 50 day EMA | 54.96 | 54.87 | 54.74 |
SMA (simple moving average) of Lgi Homes LGIH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.42 | 60.03 | 60.08 |
| 12 day SMA | 58.84 | 59.03 | 59.09 |
| 20 day SMA | 58.76 | 59.01 | 59.14 |
| 35 day SMA | 58.64 | 58.51 | 58.37 |
| 50 day SMA | 55.7 | 55.37 | 55.03 |
| 100 day SMA | 48.97 | 48.84 | 48.73 |
| 150 day SMA | 49.85 | 49.75 | 49.65 |
| 200 day SMA | 49.13 | 49.06 | 48.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.