LigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets LigandPharmaceuticals

Strong Daily Stock price targets for LigandPharmaceuticals LGND are 291.37 and 307.92

Daily Target 1278.7
Daily Target 2287.49
Daily Target 3295.24666666667
Daily Target 4304.04
Daily Target 5311.8

Daily price and volume Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 296.29 (2.87%) 287.78 286.45 - 303.00 0.9304 times
Wed 29 July 2026 288.01 (-2.79%) 294.63 287.19 - 298.29 1.1715 times
Tue 28 July 2026 296.28 (-0.41%) 301.28 293.53 - 301.29 1.1607 times
Mon 27 July 2026 297.50 (-1.01%) 301.05 293.02 - 304.97 1.2428 times
Fri 24 July 2026 300.53 (0%) 302.72 297.17 - 307.81 0.9097 times
Fri 24 July 2026 300.53 (-0.54%) 302.72 297.17 - 307.81 0.9097 times
Thu 23 July 2026 302.15 (-0.69%) 300.47 300.00 - 307.48 1.1672 times
Wed 22 July 2026 304.26 (-0.4%) 308.18 302.20 - 308.56 0.6746 times
Tue 21 July 2026 305.47 (3.9%) 296.97 295.35 - 305.47 0.5344 times
Mon 20 July 2026 293.99 (-3.1%) 304.06 293.69 - 308.56 1.2989 times
Fri 17 July 2026 303.39 (2.34%) 294.39 290.20 - 305.60 0.914 times

Daily chart LigandPharmaceuticals

Weekly price and charts LigandPharmaceuticals

Strong weekly Stock price targets for LigandPharmaceuticals LGND are 282.11 and 300.63

Weekly Target 1277.38
Weekly Target 2286.84
Weekly Target 3295.90333333333
Weekly Target 4305.36
Weekly Target 5314.42

Weekly price and volumes for Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 296.29 (-1.41%) 301.05 286.45 - 304.97 0.7989 times
Fri 24 July 2026 300.53 (0%) 302.72 297.17 - 307.81 0.1613 times
Fri 24 July 2026 300.53 (-0.94%) 304.06 293.69 - 308.56 0.813 times
Fri 17 July 2026 303.39 (-4.06%) 315.09 290.20 - 316.42 0.9934 times
Fri 10 July 2026 316.24 (-1.04%) 319.94 310.67 - 328.00 0.6142 times
Thu 02 July 2026 319.55 (5.26%) 303.67 297.41 - 320.99 1.3441 times
Fri 26 June 2026 303.59 (10.44%) 267.73 245.00 - 305.71 3.2779 times
Thu 18 June 2026 274.88 (7.57%) 254.26 250.37 - 276.20 0.7827 times
Fri 12 June 2026 255.54 (7.82%) 239.76 236.09 - 259.03 0.6722 times
Fri 05 June 2026 237.00 (2.17%) 228.68 222.76 - 241.10 0.5421 times
Fri 29 May 2026 231.96 (1.15%) 231.00 228.65 - 238.76 0.403 times

weekly chart LigandPharmaceuticals

Monthly price and charts LigandPharmaceuticals

Strong monthly Stock price targets for LigandPharmaceuticals LGND are 270.6 and 312.15

Monthly Target 1262.03
Monthly Target 2279.16
Monthly Target 3303.58
Monthly Target 4320.71
Monthly Target 5345.13

Monthly price and volumes Ligand Pharmaceuticals

Date Closing Open Range Volume
Thu 30 July 2026 296.29 (-6.26%) 315.20 286.45 - 328.00 1.296 times
Tue 30 June 2026 316.09 (36.27%) 228.68 222.76 - 320.99 2.0279 times
Fri 29 May 2026 231.96 (1.09%) 229.87 200.01 - 238.76 0.8726 times
Thu 30 April 2026 229.45 (14.93%) 203.50 194.67 - 247.38 0.8953 times
Tue 31 March 2026 199.65 (0.68%) 197.20 188.67 - 227.92 0.8623 times
Fri 27 February 2026 198.31 (3.23%) 192.18 178.72 - 202.79 0.7065 times
Fri 30 January 2026 192.10 (1.6%) 188.60 175.89 - 210.27 0.9314 times
Wed 31 December 2025 189.07 (-6.94%) 199.88 179.65 - 202.97 0.885 times
Fri 28 November 2025 203.18 (6.2%) 188.20 186.28 - 212.49 0.8373 times
Fri 31 October 2025 191.31 (8%) 176.68 175.56 - 194.44 0.6857 times
Tue 30 September 2025 177.14 (9.54%) 161.71 160.80 - 177.81 0.9458 times

monthly chart LigandPharmaceuticals

DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND

DMA (daily moving average) of Ligand Pharmaceuticals LGND

DMA period DMA value
5 day DMA 295.72
12 day DMA 298.74
20 day DMA 304.25
35 day DMA 295.13
50 day DMA 276.71
100 day DMA 246.35
150 day DMA 229.05
200 day DMA 220.28

EMA (exponential moving average) of Ligand Pharmaceuticals LGND

EMA period EMA current EMA prev EMA prev2
5 day EMA295.58295.22298.82
12 day EMA298.36298.74300.69
20 day EMA297.42297.54298.54
35 day EMA285.98285.37285.21
50 day EMA273.42272.49271.86

SMA (simple moving average) of Ligand Pharmaceuticals LGND

SMA period SMA current SMA prev SMA prev2
5 day SMA295.72296.57299.4
12 day SMA298.74298.74299.82
20 day SMA304.25305.42306.62
35 day SMA295.13293.75292.47
50 day SMA276.71274.94273.34
100 day SMA246.35245.4244.59
150 day SMA229.05228.39227.79
200 day SMA220.28219.7219.15
Back to top | Use Dark Theme