Login or Join
HomepageLigandPharmaceuticals LGND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ligand Pharmaceuticals LGND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LigandPharmaceuticals
Strong Daily Stock price targets for LigandPharmaceuticals LGND are 216.44 and 223.75
| Daily Target 1 | 214.84 |
| Daily Target 2 | 218.03 |
| Daily Target 3 | 222.15333333333 |
| Daily Target 4 | 225.34 |
| Daily Target 5 | 229.46 |
Daily price and volume Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 221.21 (-0.36%) | 221.59 | 218.97 - 226.28 | 0.9058 times | Tue 12 May 2026 | 222.00 (0.69%) | 220.78 | 217.07 - 224.54 | 0.6757 times | Mon 11 May 2026 | 220.48 (-0.42%) | 221.41 | 218.00 - 225.82 | 0.8465 times | Fri 08 May 2026 | 221.41 (5.27%) | 212.20 | 206.02 - 223.79 | 1.0359 times | Thu 07 May 2026 | 210.33 (-9.55%) | 205.00 | 200.01 - 225.64 | 2.6697 times | Wed 06 May 2026 | 232.55 (0%) | 235.09 | 229.43 - 236.32 | 0.7681 times | Wed 06 May 2026 | 232.55 (0.11%) | 235.09 | 229.43 - 236.32 | 0.7681 times | Tue 05 May 2026 | 232.30 (1.73%) | 228.36 | 228.36 - 233.06 | 0.4378 times | Mon 04 May 2026 | 228.36 (0.4%) | 226.47 | 226.20 - 233.98 | 0.9166 times | Fri 01 May 2026 | 227.44 (-0.88%) | 229.87 | 226.47 - 236.22 | 0.9758 times | Thu 30 April 2026 | 229.45 (2.04%) | 224.86 | 220.06 - 230.03 | 1.1002 times |
Weekly price and charts LigandPharmaceuticals
Strong weekly Stock price targets for LigandPharmaceuticals LGND are 214.54 and 223.75
| Weekly Target 1 | 212.31 |
| Weekly Target 2 | 216.76 |
| Weekly Target 3 | 221.52 |
| Weekly Target 4 | 225.97 |
| Weekly Target 5 | 230.73 |
Weekly price and volumes for Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 221.21 (-0.09%) | 221.41 | 217.07 - 226.28 | 0.6355 times | Fri 08 May 2026 | 221.41 (-4.79%) | 235.09 | 200.01 - 236.32 | 1.171 times | Wed 06 May 2026 | 232.55 (2.25%) | 226.47 | 226.20 - 236.32 | 0.5556 times | Fri 01 May 2026 | 227.44 (-1.66%) | 240.41 | 220.06 - 247.38 | 1.3045 times | Fri 24 April 2026 | 231.27 (-0.24%) | 231.82 | 223.46 - 238.31 | 0.7572 times | Fri 17 April 2026 | 231.82 (13.13%) | 204.26 | 198.56 - 234.76 | 1.5266 times | Fri 10 April 2026 | 204.92 (2.67%) | 199.52 | 198.55 - 210.31 | 1.1611 times | Thu 02 April 2026 | 199.59 (2.1%) | 195.65 | 188.67 - 205.50 | 0.9714 times | Fri 27 March 2026 | 195.48 (-4.77%) | 208.33 | 194.44 - 214.29 | 1.1946 times | Fri 20 March 2026 | 205.28 (1.17%) | 204.30 | 204.02 - 214.45 | 0.7225 times | Fri 13 March 2026 | 202.91 (0.5%) | 201.68 | 196.17 - 227.92 | 1.3872 times |
Monthly price and charts LigandPharmaceuticals
Strong monthly Stock price targets for LigandPharmaceuticals LGND are 192.46 and 228.77
| Monthly Target 1 | 182.87 |
| Monthly Target 2 | 202.04 |
| Monthly Target 3 | 219.18 |
| Monthly Target 4 | 238.35 |
| Monthly Target 5 | 255.49 |
Monthly price and volumes Ligand Pharmaceuticals
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 221.21 (-3.59%) | 229.87 | 200.01 - 236.32 | 0.5523 times | Thu 30 April 2026 | 229.45 (14.93%) | 203.50 | 194.67 - 247.38 | 1.059 times | Tue 31 March 2026 | 199.65 (0.68%) | 197.20 | 188.67 - 227.92 | 1.02 times | Fri 27 February 2026 | 198.31 (3.23%) | 192.18 | 178.72 - 202.79 | 0.8356 times | Fri 30 January 2026 | 192.10 (1.6%) | 188.60 | 175.89 - 210.27 | 1.1017 times | Wed 31 December 2025 | 189.07 (-6.94%) | 199.88 | 179.65 - 202.97 | 1.0467 times | Fri 28 November 2025 | 203.18 (6.2%) | 188.20 | 186.28 - 212.49 | 0.9903 times | Fri 31 October 2025 | 191.31 (8%) | 176.68 | 175.56 - 194.44 | 0.8111 times | Tue 30 September 2025 | 177.14 (9.54%) | 161.71 | 160.80 - 177.81 | 1.1187 times | Fri 29 August 2025 | 161.71 (22.9%) | 131.00 | 129.55 - 163.34 | 1.4646 times | Thu 31 July 2025 | 131.58 (15.75%) | 112.42 | 111.72 - 143.13 | 0.8887 times |
Indicator Analysis of LigandPharmaceuticals
Please login to view indicator analysis. or View indicator analysis of LigandPharmaceuticals LGND on MunafaSutra.com for free
DMA SMA EMA moving averages of Ligand Pharmaceuticals LGND
DMA (daily moving average) of Ligand Pharmaceuticals LGND
| DMA period | DMA value |
| 5 day DMA | 219.09 |
| 12 day DMA | 225.25 |
| 20 day DMA | 227.7 |
| 35 day DMA | 219.03 |
| 50 day DMA | 215.45 |
| 100 day DMA | 204.68 |
| 150 day DMA | 200.65 |
| 200 day DMA | 190.67 |
EMA (exponential moving average) of Ligand Pharmaceuticals LGND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 221.93 | 222.29 | 222.43 |
| 12 day EMA | 223.96 | 224.46 | 224.91 |
| 20 day EMA | 223.51 | 223.75 | 223.93 |
| 35 day EMA | 219.86 | 219.78 | 219.65 |
| 50 day EMA | 214.21 | 213.92 | 213.59 |
SMA (simple moving average) of Ligand Pharmaceuticals LGND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.09 | 221.35 | 223.46 |
| 12 day SMA | 225.25 | 226.17 | 227.82 |
| 20 day SMA | 227.7 | 227.8 | 227.95 |
| 35 day SMA | 219.03 | 218.56 | 217.97 |
| 50 day SMA | 215.45 | 215.08 | 214.6 |
| 100 day SMA | 204.68 | 204.41 | 204.12 |
| 150 day SMA | 200.65 | 200.4 | 200.13 |
| 200 day SMA | 190.67 | 190.24 | 189.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.