Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 304.94 and 326.71
| Daily Target 1 | 286.89 |
| Daily Target 2 | 301.21 |
| Daily Target 3 | 308.66 |
| Daily Target 4 | 322.98 |
| Daily Target 5 | 330.43 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 315.53 (2.73%) | 298.00 | 294.34 - 316.11 | 1.3782 times | Wed 29 July 2026 | 307.15 (-2.25%) | 311.86 | 306.10 - 314.76 | 1.1758 times | Tue 28 July 2026 | 314.23 (4.34%) | 305.00 | 304.73 - 315.77 | 1.1196 times | Mon 27 July 2026 | 301.17 (1.48%) | 295.86 | 295.48 - 301.79 | 0.6458 times | Fri 24 July 2026 | 296.77 (0%) | 292.12 | 290.22 - 298.58 | 0.9028 times | Fri 24 July 2026 | 296.77 (1.98%) | 292.12 | 290.22 - 298.58 | 0.9028 times | Thu 23 July 2026 | 291.02 (3.4%) | 290.30 | 286.50 - 298.45 | 1.484 times | Wed 22 July 2026 | 281.46 (0.74%) | 280.27 | 277.61 - 282.10 | 0.8424 times | Tue 21 July 2026 | 279.40 (-0.74%) | 279.60 | 277.04 - 281.67 | 0.7823 times | Mon 20 July 2026 | 281.48 (-0.66%) | 281.27 | 278.42 - 284.49 | 0.7662 times | Fri 17 July 2026 | 283.36 (0.5%) | 282.46 | 279.03 - 290.65 | 0.6226 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 304.94 and 326.71
| Weekly Target 1 | 286.89 |
| Weekly Target 2 | 301.21 |
| Weekly Target 3 | 308.66 |
| Weekly Target 4 | 322.98 |
| Weekly Target 5 | 330.43 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 315.53 (6.32%) | 295.86 | 294.34 - 316.11 | 1.4975 times | Fri 24 July 2026 | 296.77 (0%) | 292.12 | 290.22 - 298.58 | 0.313 times | Fri 24 July 2026 | 296.77 (4.73%) | 281.27 | 277.04 - 298.58 | 1.6564 times | Fri 17 July 2026 | 283.36 (2.38%) | 277.20 | 262.11 - 290.65 | 1.0741 times | Fri 10 July 2026 | 276.78 (-3.53%) | 287.04 | 275.32 - 291.38 | 0.6136 times | Thu 02 July 2026 | 286.91 (5.69%) | 270.64 | 268.54 - 287.50 | 0.9401 times | Fri 26 June 2026 | 271.47 (6.12%) | 254.13 | 253.05 - 272.34 | 1.1781 times | Thu 18 June 2026 | 255.82 (-3.88%) | 265.65 | 254.03 - 267.80 | 0.9449 times | Fri 12 June 2026 | 266.16 (0.38%) | 265.20 | 260.64 - 275.00 | 0.8707 times | Fri 05 June 2026 | 265.15 (1.96%) | 260.23 | 253.06 - 267.27 | 0.9117 times | Fri 29 May 2026 | 260.06 (0.05%) | 261.15 | 255.47 - 264.66 | 0.9635 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 288.82 and 342.82
| Monthly Target 1 | 243.92 |
| Monthly Target 2 | 279.72 |
| Monthly Target 3 | 297.91666666667 |
| Monthly Target 4 | 333.72 |
| Monthly Target 5 | 351.92 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 315.53 (12.69%) | 280.48 | 262.11 - 316.11 | 1.0878 times | Tue 30 June 2026 | 280.00 (7.67%) | 260.23 | 253.05 - 281.95 | 0.8832 times | Fri 29 May 2026 | 260.06 (1.27%) | 261.23 | 248.59 - 264.66 | 0.9332 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 0.9314 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.7198 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.0355 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.0797 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9236 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.239 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.1668 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6632 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 306.97 |
| 12 day DMA | 294.19 |
| 20 day DMA | 287.74 |
| 35 day DMA | 279.37 |
| 50 day DMA | 273.84 |
| 100 day DMA | 268.71 |
| 150 day DMA | 269.51 |
| 200 day DMA | 268.15 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 307.23 | 303.08 | 301.04 |
| 12 day EMA | 297.47 | 294.19 | 291.84 |
| 20 day EMA | 290.81 | 288.21 | 286.22 |
| 35 day EMA | 282.35 | 280.4 | 278.82 |
| 50 day EMA | 275.54 | 273.91 | 272.55 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 306.97 | 303.22 | 299.99 |
| 12 day SMA | 294.19 | 290.56 | 287.94 |
| 20 day SMA | 287.74 | 286.31 | 285.15 |
| 35 day SMA | 279.37 | 278.03 | 277 |
| 50 day SMA | 273.84 | 272.6 | 271.57 |
| 100 day SMA | 268.71 | 268.29 | 267.92 |
| 150 day SMA | 269.51 | 269.1 | 268.74 |
| 200 day SMA | 268.15 | 267.97 | 267.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.