Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 251.89 and 255.27
| Daily Target 1 | 251.18 |
| Daily Target 2 | 252.6 |
| Daily Target 3 | 254.56 |
| Daily Target 4 | 255.98 |
| Daily Target 5 | 257.94 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 254.02 (-0.16%) | 255.22 | 253.14 - 256.52 | 0.7363 times | Wed 13 May 2026 | 254.42 (-1.14%) | 255.77 | 254.00 - 257.30 | 0.6481 times | Tue 12 May 2026 | 257.35 (0.89%) | 255.69 | 254.15 - 258.77 | 0.9977 times | Mon 11 May 2026 | 255.08 (0.38%) | 254.50 | 253.00 - 257.00 | 0.9232 times | Fri 08 May 2026 | 254.12 (-1.52%) | 258.23 | 252.65 - 259.99 | 0.7918 times | Thu 07 May 2026 | 258.05 (0.43%) | 255.84 | 254.95 - 259.40 | 1.0162 times | Wed 06 May 2026 | 256.94 (0%) | 257.05 | 253.83 - 260.57 | 1.4526 times | Wed 06 May 2026 | 256.94 (-0.05%) | 257.05 | 253.83 - 260.57 | 1.4526 times | Tue 05 May 2026 | 257.06 (1.6%) | 258.01 | 248.59 - 258.01 | 0.6689 times | Mon 04 May 2026 | 253.01 (-1.11%) | 253.52 | 250.90 - 256.46 | 1.3126 times | Fri 01 May 2026 | 255.84 (-0.37%) | 261.23 | 254.08 - 261.85 | 0.8909 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 250.63 and 256.4
| Weekly Target 1 | 249.49 |
| Weekly Target 2 | 251.76 |
| Weekly Target 3 | 255.26333333333 |
| Weekly Target 4 | 257.53 |
| Weekly Target 5 | 261.03 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 254.02 (-0.04%) | 254.50 | 253.00 - 258.77 | 0.8833 times | Fri 08 May 2026 | 254.12 (-1.1%) | 257.05 | 252.65 - 260.57 | 0.8714 times | Wed 06 May 2026 | 256.94 (0.43%) | 253.52 | 248.59 - 260.57 | 0.9177 times | Fri 01 May 2026 | 255.84 (-3.02%) | 262.99 | 252.38 - 267.14 | 1.7359 times | Fri 24 April 2026 | 263.80 (-2.54%) | 270.50 | 260.83 - 279.71 | 1.1573 times | Fri 17 April 2026 | 270.68 (3.74%) | 259.10 | 257.80 - 273.63 | 1.0041 times | Fri 10 April 2026 | 260.93 (-4.67%) | 272.64 | 259.60 - 277.92 | 0.9466 times | Thu 02 April 2026 | 273.72 (3.6%) | 266.62 | 262.01 - 276.58 | 0.976 times | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 0.9574 times | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.5503 times | Fri 13 March 2026 | 263.80 (-2.18%) | 268.38 | 262.55 - 274.35 | 1.0117 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 244.68 and 257.94
| Monthly Target 1 | 241.56 |
| Monthly Target 2 | 247.79 |
| Monthly Target 3 | 254.82 |
| Monthly Target 4 | 261.05 |
| Monthly Target 5 | 268.08 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 254.02 (-1.08%) | 261.23 | 248.59 - 261.85 | 0.5994 times | Thu 30 April 2026 | 256.80 (-3.75%) | 266.67 | 252.38 - 279.71 | 1.0372 times | Tue 31 March 2026 | 266.81 (-7.72%) | 287.24 | 260.54 - 289.12 | 0.8017 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.1532 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.2024 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 1.0285 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.3799 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2994 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.7386 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7597 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.4094 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 255 |
| 12 day DMA | 255.8 |
| 20 day DMA | 259.69 |
| 35 day DMA | 263.55 |
| 50 day DMA | 264.77 |
| 100 day DMA | 267.37 |
| 150 day DMA | 266.76 |
| 200 day DMA | 268.56 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 255.15 | 255.71 | 256.35 |
| 12 day EMA | 256.8 | 257.3 | 257.82 |
| 20 day EMA | 258.94 | 259.46 | 259.99 |
| 35 day EMA | 262.16 | 262.64 | 263.12 |
| 50 day EMA | 265.48 | 265.95 | 266.42 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 255 | 255.8 | 256.31 |
| 12 day SMA | 255.8 | 256.06 | 256.49 |
| 20 day SMA | 259.69 | 260.52 | 261.12 |
| 35 day SMA | 263.55 | 263.96 | 264.29 |
| 50 day SMA | 264.77 | 265.31 | 265.88 |
| 100 day SMA | 267.37 | 267.35 | 267.33 |
| 150 day SMA | 266.76 | 266.9 | 267.05 |
| 200 day SMA | 268.56 | 268.61 | 268.68 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.