Login or Join
HomepageLaboratoryCorporation LH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Laboratory Corporation LH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Specialities
Daily price and charts and targets LaboratoryCorporation
Strong Daily Stock price targets for LaboratoryCorporation LH are 260.41 and 266.97
| Daily Target 1 | 259.14 |
| Daily Target 2 | 261.67 |
| Daily Target 3 | 265.7 |
| Daily Target 4 | 268.23 |
| Daily Target 5 | 272.26 |
Daily price and volume Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 264.20 (-1.56%) | 267.05 | 263.17 - 269.73 | 1.2888 times | Thu 26 March 2026 | 268.38 (0.89%) | 264.89 | 264.65 - 271.78 | 0.8452 times | Wed 25 March 2026 | 266.02 (-0.04%) | 267.45 | 265.47 - 269.97 | 1.0297 times | Tue 24 March 2026 | 266.12 (0.64%) | 262.14 | 260.87 - 267.43 | 1.1585 times | Mon 23 March 2026 | 264.42 (0.54%) | 266.03 | 264.32 - 270.59 | 1.3792 times | Fri 20 March 2026 | 263.00 (-0.39%) | 264.01 | 261.20 - 265.34 | 0.5274 times | Thu 19 March 2026 | 264.03 (-2.44%) | 260.54 | 260.54 - 267.54 | 0.5134 times | Tue 17 March 2026 | 270.62 (1.41%) | 264.73 | 264.73 - 272.83 | 1.1331 times | Mon 16 March 2026 | 266.85 (1.16%) | 265.83 | 264.02 - 270.26 | 1.103 times | Fri 13 March 2026 | 263.80 (0.34%) | 265.60 | 262.87 - 267.12 | 1.0217 times | Thu 12 March 2026 | 262.91 (-2.78%) | 270.00 | 262.55 - 272.57 | 1.5937 times |
Weekly price and charts LaboratoryCorporation
Strong weekly Stock price targets for LaboratoryCorporation LH are 257.08 and 267.99
| Weekly Target 1 | 254.71 |
| Weekly Target 2 | 259.45 |
| Weekly Target 3 | 265.61666666667 |
| Weekly Target 4 | 270.36 |
| Weekly Target 5 | 276.53 |
Weekly price and volumes for Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 264.20 (0.46%) | 266.03 | 260.87 - 271.78 | 0.9332 times | Fri 20 March 2026 | 263.00 (-0.3%) | 265.83 | 260.54 - 272.83 | 0.5364 times | Fri 13 March 2026 | 263.80 (-2.18%) | 268.38 | 262.55 - 274.35 | 0.9861 times | Fri 06 March 2026 | 269.67 (-6.73%) | 287.24 | 267.78 - 289.12 | 0.8068 times | Fri 27 February 2026 | 289.12 (2.28%) | 281.04 | 278.97 - 290.65 | 1.1327 times | Fri 20 February 2026 | 282.67 (0.01%) | 277.89 | 260.57 - 285.00 | 1.5052 times | Fri 13 February 2026 | 282.63 (0%) | 277.51 | 277.51 - 282.90 | 0.2493 times | Fri 13 February 2026 | 282.63 (1.96%) | 275.53 | 272.48 - 292.02 | 1.4645 times | Fri 06 February 2026 | 277.20 (2.09%) | 268.42 | 265.73 - 281.99 | 1.1063 times | Fri 30 January 2026 | 271.52 (1.82%) | 266.11 | 265.41 - 272.82 | 1.2794 times | Fri 23 January 2026 | 266.66 (-1.55%) | 268.14 | 264.80 - 275.37 | 1.1378 times |
Monthly price and charts LaboratoryCorporation
Strong monthly Stock price targets for LaboratoryCorporation LH are 248.08 and 276.66
| Monthly Target 1 | 242.71 |
| Monthly Target 2 | 253.45 |
| Monthly Target 3 | 271.28666666667 |
| Monthly Target 4 | 282.03 |
| Monthly Target 5 | 299.87 |
Monthly price and volumes Laboratory Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 264.20 (-8.62%) | 287.24 | 260.54 - 289.12 | 0.6482 times | Fri 27 February 2026 | 289.12 (6.48%) | 268.42 | 260.57 - 292.02 | 1.0844 times | Fri 30 January 2026 | 271.52 (8.23%) | 251.31 | 245.00 - 275.37 | 1.1306 times | Wed 31 December 2025 | 250.88 (-6.66%) | 267.46 | 250.58 - 272.82 | 0.9672 times | Fri 28 November 2025 | 268.78 (5.84%) | 257.59 | 244.52 - 271.00 | 1.2975 times | Fri 31 October 2025 | 253.96 (-11.53%) | 287.42 | 248.00 - 293.72 | 1.2219 times | Tue 30 September 2025 | 287.06 (3.26%) | 275.97 | 270.00 - 288.36 | 0.6945 times | Fri 29 August 2025 | 277.99 (6.89%) | 259.59 | 256.69 - 280.28 | 0.7144 times | Thu 31 July 2025 | 260.08 (-0.93%) | 261.55 | 241.81 - 283.47 | 1.3253 times | Mon 30 June 2025 | 262.51 (5.44%) | 248.11 | 243.71 - 263.60 | 0.916 times | Fri 30 May 2025 | 248.97 (3.3%) | 238.36 | 235.81 - 252.68 | 1.0891 times |
Indicator Analysis of LaboratoryCorporation
Please login to view indicator analysis. or View indicator analysis of LaboratoryCorporation LH on MunafaSutra.com for free
DMA SMA EMA moving averages of Laboratory Corporation LH
DMA (daily moving average) of Laboratory Corporation LH
| DMA period | DMA value |
| 5 day DMA | 265.83 |
| 12 day DMA | 265.9 |
| 20 day DMA | 270.91 |
| 35 day DMA | 275.73 |
| 50 day DMA | 274.24 |
| 100 day DMA | 266.54 |
| 150 day DMA | 269.96 |
| 200 day DMA | 267.37 |
EMA (exponential moving average) of Laboratory Corporation LH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.79 | 266.59 | 265.69 |
| 12 day EMA | 267.37 | 267.95 | 267.87 |
| 20 day EMA | 269.48 | 270.04 | 270.22 |
| 35 day EMA | 270.39 | 270.75 | 270.89 |
| 50 day EMA | 271.81 | 272.12 | 272.27 |
SMA (simple moving average) of Laboratory Corporation LH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 265.83 | 265.59 | 264.72 |
| 12 day SMA | 265.9 | 266.27 | 266.71 |
| 20 day SMA | 270.91 | 272.08 | 272.8 |
| 35 day SMA | 275.73 | 276.13 | 276.35 |
| 50 day SMA | 274.24 | 274.2 | 273.91 |
| 100 day SMA | 266.54 | 266.44 | 266.28 |
| 150 day SMA | 269.96 | 270.04 | 270.05 |
| 200 day SMA | 267.37 | 267.32 | 267.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.