Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 9.99 and 10.47
| Daily Target 1 | 9.62 |
| Daily Target 2 | 9.88 |
| Daily Target 3 | 10.103333333333 |
| Daily Target 4 | 10.36 |
| Daily Target 5 | 10.58 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.13 (0.3%) | 10.10 | 9.85 - 10.33 | 0.9912 times | Thu 26 March 2026 | 10.10 (-5.43%) | 10.50 | 9.97 - 10.60 | 0.761 times | Wed 25 March 2026 | 10.68 (5.85%) | 10.15 | 10.05 - 10.73 | 0.5298 times | Tue 24 March 2026 | 10.09 (-0.39%) | 10.13 | 9.73 - 10.49 | 0.7067 times | Mon 23 March 2026 | 10.13 (2.84%) | 10.15 | 10.05 - 10.52 | 0.875 times | Fri 20 March 2026 | 9.85 (-1.3%) | 10.71 | 9.69 - 10.89 | 1.6785 times | Thu 19 March 2026 | 9.98 (-16.13%) | 11.58 | 9.98 - 11.58 | 0.939 times | Tue 17 March 2026 | 11.90 (-0.34%) | 11.89 | 11.84 - 12.55 | 1.0405 times | Mon 16 March 2026 | 11.94 (-1.65%) | 12.03 | 11.74 - 12.45 | 1.1903 times | Fri 13 March 2026 | 12.14 (-2.88%) | 12.83 | 11.97 - 13.20 | 1.2879 times | Thu 12 March 2026 | 12.50 (-0.87%) | 12.35 | 12.16 - 12.83 | 1.2726 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 9.43 and 10.43
| Weekly Target 1 | 9.2 |
| Weekly Target 2 | 9.66 |
| Weekly Target 3 | 10.196666666667 |
| Weekly Target 4 | 10.66 |
| Weekly Target 5 | 11.2 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 0.8644 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.0847 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.26 | 0.9583 times | Fri 06 March 2026 | 13.16 (6.56%) | 12.02 | 11.50 - 13.97 | 0.6881 times | Fri 27 February 2026 | 12.35 (14.35%) | 11.47 | 10.60 - 12.60 | 0.9758 times | Fri 20 February 2026 | 10.80 (4.96%) | 10.39 | 9.90 - 11.23 | 0.5312 times | Fri 13 February 2026 | 10.29 (0%) | 10.17 | 10.17 - 11.06 | 0.1887 times | Fri 13 February 2026 | 10.29 (-19.55%) | 12.85 | 9.45 - 13.54 | 0.7575 times | Fri 06 February 2026 | 12.79 (-15.07%) | 15.71 | 11.02 - 16.49 | 1.5303 times | Fri 30 January 2026 | 15.06 (770.52%) | 1.82 | 1.80 - 19.00 | 2.4211 times | Fri 31 May 2024 | 1.73 (-3.89%) | 1.82 | 1.65 - 1.87 | 0.5066 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 7.77 and 12.05
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 8.56 |
| Monthly Target 3 | 11.263333333333 |
| Monthly Target 4 | 12.84 |
| Monthly Target 5 | 15.54 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 10.13 (-17.98%) | 12.02 | 9.69 - 13.97 | 0.9144 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0131 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5542 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0616 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4112 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8474 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.5509 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.5021 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.6887 times | Fri 29 December 2023 | 1.41 (8.46%) | 1.29 | 1.14 - 1.49 | 1.4564 times | Thu 30 November 2023 | 1.30 (4%) | 1.32 | 1.08 - 1.32 | 0.3869 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 10.23 |
| 12 day DMA | 11 |
| 20 day DMA | 11.79 |
| 35 day DMA | 11.46 |
| 50 day DMA | 9.83 |
| 100 day DMA | 5.79 |
| 150 day DMA | 4.42 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.3 | 10.39 | 10.54 |
| 12 day EMA | 10.83 | 10.96 | 11.12 |
| 20 day EMA | 10.96 | 11.05 | 11.15 |
| 35 day EMA | 10.2 | 10.2 | 10.21 |
| 50 day EMA | 9.21 | 9.17 | 9.13 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.23 | 10.17 | 10.15 |
| 12 day SMA | 11 | 11.26 | 11.52 |
| 20 day SMA | 11.79 | 11.87 | 11.94 |
| 35 day SMA | 11.46 | 11.55 | 11.63 |
| 50 day SMA | 9.83 | 9.66 | 9.5 |
| 100 day SMA | 5.79 | 5.71 | 5.62 |
| 150 day SMA | 4.42 | 4.37 | 4.31 |
| 200 day SMA | 3.63 | 3.59 | 3.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.