Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 21.34 and 22.99
| Daily Target 1 | 20.96 |
| Daily Target 2 | 21.71 |
| Daily Target 3 | 22.606666666667 |
| Daily Target 4 | 23.36 |
| Daily Target 5 | 24.26 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.47 (-8.06%) | 23.00 | 21.85 - 23.50 | 0.9497 times | Wed 13 May 2026 | 24.44 (-4.64%) | 27.17 | 23.25 - 27.17 | 0.8912 times | Tue 12 May 2026 | 25.63 (-13.94%) | 29.82 | 25.30 - 30.04 | 0.9444 times | Mon 11 May 2026 | 29.78 (0.1%) | 29.36 | 27.02 - 30.61 | 0.8547 times | Fri 08 May 2026 | 29.75 (-2.75%) | 29.72 | 29.04 - 31.95 | 0.6759 times | Thu 07 May 2026 | 30.59 (31.57%) | 24.50 | 24.25 - 32.50 | 2.7525 times | Wed 06 May 2026 | 23.25 (0.56%) | 21.09 | 20.60 - 23.25 | 0.7067 times | Wed 06 May 2026 | 23.12 (9.83%) | 21.09 | 20.60 - 23.25 | 1.003 times | Tue 05 May 2026 | 21.05 (8.23%) | 19.64 | 19.03 - 21.50 | 0.6107 times | Mon 04 May 2026 | 19.45 (4.29%) | 18.99 | 17.78 - 19.69 | 0.6113 times | Fri 01 May 2026 | 18.65 (6.33%) | 17.72 | 17.38 - 19.18 | 0.5331 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 17.78 and 26.54
| Weekly Target 1 | 16.22 |
| Weekly Target 2 | 19.34 |
| Weekly Target 3 | 24.976666666667 |
| Weekly Target 4 | 28.1 |
| Weekly Target 5 | 33.74 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.47 (-24.47%) | 29.36 | 21.85 - 30.61 | 1.3343 times | Fri 08 May 2026 | 29.75 (28.68%) | 21.09 | 20.60 - 32.50 | 1.5158 times | Wed 06 May 2026 | 23.12 (23.97%) | 18.99 | 17.78 - 23.25 | 0.8156 times | Fri 01 May 2026 | 18.65 (11.14%) | 16.79 | 16.50 - 19.18 | 0.8101 times | Fri 24 April 2026 | 16.78 (3.58%) | 16.32 | 15.62 - 17.23 | 0.6738 times | Fri 17 April 2026 | 16.20 (17.31%) | 13.61 | 13.38 - 16.29 | 1.0804 times | Fri 10 April 2026 | 13.81 (16.15%) | 11.98 | 11.70 - 14.40 | 1.0296 times | Thu 02 April 2026 | 11.89 (17.37%) | 10.45 | 10.12 - 12.00 | 0.7457 times | Fri 27 March 2026 | 10.13 (2.84%) | 10.15 | 9.73 - 10.73 | 0.8846 times | Fri 20 March 2026 | 9.85 (-18.86%) | 12.03 | 9.69 - 12.55 | 1.1101 times | Fri 13 March 2026 | 12.14 (-7.75%) | 13.03 | 11.97 - 13.26 | 0.9807 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 19.93 and 35.05
| Monthly Target 1 | 9 |
| Monthly Target 2 | 15.73 |
| Monthly Target 3 | 24.116666666667 |
| Monthly Target 4 | 30.85 |
| Monthly Target 5 | 39.24 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 22.47 (28.11%) | 17.72 | 17.38 - 32.50 | 0.9748 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.9451 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.0299 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0291 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5629 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0625 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4336 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8608 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.5754 times | Thu 29 February 2024 | 1.92 (20%) | 1.59 | 1.48 - 2.12 | 1.5258 times | Wed 31 January 2024 | 1.60 (13.48%) | 1.39 | 1.39 - 1.63 | 0.6996 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 26.41 |
| 12 day DMA | 23.81 |
| 20 day DMA | 21.03 |
| 35 day DMA | 17.62 |
| 50 day DMA | 15.84 |
| 100 day DMA | 11.25 |
| 150 day DMA | 8.1 |
| 200 day DMA | 6.45 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.84 | 26.03 | 26.83 |
| 12 day EMA | 23.72 | 23.95 | 23.86 |
| 20 day EMA | 21.8 | 21.73 | 21.45 |
| 35 day EMA | 19.13 | 18.93 | 18.61 |
| 50 day EMA | 16.58 | 16.34 | 16.01 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.41 | 28.04 | 27.8 |
| 12 day SMA | 23.81 | 23.41 | 22.87 |
| 20 day SMA | 21.03 | 20.72 | 20.26 |
| 35 day SMA | 17.62 | 17.26 | 16.87 |
| 50 day SMA | 15.84 | 15.65 | 15.41 |
| 100 day SMA | 11.25 | 11.04 | 10.81 |
| 150 day SMA | 8.1 | 7.97 | 7.82 |
| 200 day SMA | 6.45 | 6.35 | 6.23 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.