Login or Join
HomepageAtyrPharma LIFE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Atyr Pharma LIFE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets AtyrPharma
Strong Daily Stock price targets for AtyrPharma LIFE are 19.8 and 21.53
| Daily Target 1 | 18.44 |
| Daily Target 2 | 19.43 |
| Daily Target 3 | 20.17 |
| Daily Target 4 | 21.16 |
| Daily Target 5 | 21.9 |
Daily price and volume Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.42 (0.74%) | 19.90 | 19.18 - 20.91 | 1.7794 times | Thu 30 July 2026 | 20.27 (2.17%) | 19.98 | 19.30 - 20.54 | 1.3992 times | Wed 29 July 2026 | 19.84 (5.53%) | 18.78 | 18.72 - 20.21 | 1.8303 times | Tue 28 July 2026 | 18.80 (-3.49%) | 17.93 | 17.57 - 19.31 | 1.9904 times | Mon 27 July 2026 | 19.48 (5.3%) | 18.88 | 18.75 - 19.88 | 0.752 times | Fri 24 July 2026 | 18.50 (0%) | 19.15 | 18.41 - 19.40 | 0.3015 times | Fri 24 July 2026 | 18.50 (-2.79%) | 19.15 | 18.41 - 19.40 | 0.3015 times | Thu 23 July 2026 | 19.03 (-1.04%) | 18.78 | 18.57 - 19.24 | 0.6004 times | Wed 22 July 2026 | 19.23 (2.12%) | 18.83 | 18.56 - 19.49 | 0.5884 times | Tue 21 July 2026 | 18.83 (1.78%) | 18.76 | 18.40 - 20.00 | 0.457 times | Mon 20 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 19.33 | 0.4736 times |
Weekly price and charts AtyrPharma
Strong weekly Stock price targets for AtyrPharma LIFE are 19 and 22.34
| Weekly Target 1 | 16.29 |
| Weekly Target 2 | 18.36 |
| Weekly Target 3 | 19.633333333333 |
| Weekly Target 4 | 21.7 |
| Weekly Target 5 | 22.97 |
Weekly price and volumes for Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.42 (10.38%) | 18.88 | 17.57 - 20.91 | 2.1374 times | Fri 24 July 2026 | 18.50 (0%) | 19.15 | 18.41 - 19.40 | 0.0831 times | Fri 24 July 2026 | 18.50 (-0.8%) | 18.50 | 18.35 - 20.00 | 0.6676 times | Fri 17 July 2026 | 18.65 (-7.21%) | 20.05 | 17.73 - 21.25 | 1.106 times | Fri 10 July 2026 | 20.10 (2.6%) | 19.31 | 18.43 - 20.60 | 1.2982 times | Thu 02 July 2026 | 19.59 (0.05%) | 19.50 | 18.02 - 19.88 | 0.6504 times | Fri 26 June 2026 | 19.58 (21.84%) | 15.84 | 15.11 - 19.73 | 1.2698 times | Thu 18 June 2026 | 16.07 (2.95%) | 16.18 | 15.15 - 17.01 | 0.686 times | Fri 12 June 2026 | 15.61 (-7.19%) | 17.07 | 15.33 - 17.94 | 1.1074 times | Fri 05 June 2026 | 16.82 (-11.01%) | 19.34 | 16.41 - 19.34 | 0.9941 times | Fri 29 May 2026 | 18.90 (6.66%) | 17.67 | 17.34 - 21.59 | 1.0148 times |
Monthly price and charts AtyrPharma
Strong monthly Stock price targets for AtyrPharma LIFE are 19 and 22.68
| Monthly Target 1 | 16.07 |
| Monthly Target 2 | 18.24 |
| Monthly Target 3 | 19.746666666667 |
| Monthly Target 4 | 21.92 |
| Monthly Target 5 | 23.43 |
Monthly price and volumes Atyr Pharma
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 20.42 (12.57%) | 18.36 | 17.57 - 21.25 | 1.3312 times | Tue 30 June 2026 | 18.14 (-4.02%) | 19.34 | 15.11 - 19.88 | 1.0295 times | Fri 29 May 2026 | 18.90 (7.75%) | 17.72 | 17.34 - 32.50 | 1.6284 times | Thu 30 April 2026 | 17.54 (57.03%) | 11.20 | 10.87 - 18.42 | 0.959 times | Tue 31 March 2026 | 11.17 (-9.55%) | 12.02 | 9.69 - 13.97 | 1.0451 times | Fri 27 February 2026 | 12.35 (-17.99%) | 15.71 | 9.45 - 16.49 | 1.0442 times | Fri 30 January 2026 | 15.06 (692.63%) | 19.00 | 15.05 - 19.00 | 0.5712 times | Tue 04 June 2024 | 1.90 (9.83%) | 1.82 | 1.80 - 1.95 | 0.0635 times | Fri 31 May 2024 | 1.73 (10.19%) | 1.56 | 1.54 - 2.09 | 1.4546 times | Tue 30 April 2024 | 1.57 (-19.49%) | 1.97 | 1.54 - 1.99 | 0.8735 times | Thu 28 March 2024 | 1.95 (1.56%) | 1.94 | 1.55 - 2.15 | 1.5986 times |
Indicator Analysis of AtyrPharma
Please login to view indicator analysis. or View indicator analysis of AtyrPharma LIFE on MunafaSutra.com for free
DMA SMA EMA moving averages of Atyr Pharma LIFE
DMA (daily moving average) of Atyr Pharma LIFE
| DMA period | DMA value |
| 5 day DMA | 19.76 |
| 12 day DMA | 19.17 |
| 20 day DMA | 19.16 |
| 35 day DMA | 18.45 |
| 50 day DMA | 18.36 |
| 100 day DMA | 17.38 |
| 150 day DMA | 14.12 |
| 200 day DMA | 11.04 |
EMA (exponential moving average) of Atyr Pharma LIFE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.57 | 19.22 |
| 12 day EMA | 19.4 | 19.22 | 19.03 |
| 20 day EMA | 19.15 | 19.02 | 18.89 |
| 35 day EMA | 18.92 | 18.83 | 18.75 |
| 50 day EMA | 18.71 | 18.64 | 18.57 |
SMA (simple moving average) of Atyr Pharma LIFE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.76 | 19.38 | 19.02 |
| 12 day SMA | 19.17 | 19.01 | 18.85 |
| 20 day SMA | 19.16 | 19.11 | 19.07 |
| 35 day SMA | 18.45 | 18.36 | 18.25 |
| 50 day SMA | 18.36 | 18.36 | 18.33 |
| 100 day SMA | 17.38 | 17.31 | 17.24 |
| 150 day SMA | 14.12 | 14 | 13.87 |
| 200 day SMA | 11.04 | 10.95 | 10.85 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.