Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.46 and 8.71
| Daily Target 1 | 8.28 |
| Daily Target 2 | 8.39 |
| Daily Target 3 | 8.5333333333333 |
| Daily Target 4 | 8.64 |
| Daily Target 5 | 8.78 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.49 (0.12%) | 8.43 | 8.43 - 8.68 | 0.9914 times | Fri 25 September 2026 | 8.48 (-1.4%) | 8.60 | 8.41 - 8.61 | 0.7303 times | Thu 24 September 2026 | 8.60 (0.94%) | 8.57 | 8.46 - 8.66 | 0.8859 times | Wed 23 September 2026 | 8.52 (-3.07%) | 8.79 | 8.50 - 8.80 | 0.7894 times | Tue 22 September 2026 | 8.79 (0.23%) | 8.82 | 8.65 - 8.99 | 1.0493 times | Mon 21 September 2026 | 8.77 (4.28%) | 8.44 | 8.38 - 8.88 | 0.8776 times | Fri 18 September 2026 | 8.41 (-1.41%) | 8.48 | 8.29 - 8.51 | 2.8282 times | Thu 17 September 2026 | 8.53 (-2.4%) | 8.76 | 8.52 - 8.77 | 0.5125 times | Wed 16 September 2026 | 8.74 (-1.58%) | 8.90 | 8.69 - 8.90 | 0.7324 times | Tue 15 September 2026 | 8.88 (0.11%) | 8.79 | 8.79 - 8.95 | 0.6031 times | Mon 14 September 2026 | 8.87 (0.68%) | 8.84 | 8.73 - 8.88 | 0.5711 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.46 and 8.71
| Weekly Target 1 | 8.28 |
| Weekly Target 2 | 8.39 |
| Weekly Target 3 | 8.5333333333333 |
| Weekly Target 4 | 8.64 |
| Weekly Target 5 | 8.78 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.49 (0.12%) | 8.43 | 8.43 - 8.68 | 0.2006 times | Fri 25 September 2026 | 8.48 (0.83%) | 8.44 | 8.38 - 8.99 | 0.8767 times | Fri 18 September 2026 | 8.41 (-4.54%) | 8.84 | 8.29 - 8.95 | 1.0618 times | Fri 11 September 2026 | 8.81 (3.4%) | 8.69 | 8.52 - 8.88 | 0.6687 times | Fri 04 September 2026 | 8.52 (-0.47%) | 8.51 | 8.46 - 8.83 | 0.7959 times | Fri 28 August 2026 | 8.56 (1.06%) | 8.53 | 8.33 - 8.75 | 0.728 times | Fri 21 August 2026 | 8.47 (-1.74%) | 8.47 | 7.80 - 8.57 | 1.1005 times | Fri 14 August 2026 | 8.62 (1.29%) | 8.34 | 8.27 - 8.90 | 1.2408 times | Fri 07 August 2026 | 8.51 (4.42%) | 8.24 | 8.20 - 8.88 | 1.441 times | Fri 31 July 2026 | 8.15 (8.38%) | 7.67 | 7.59 - 8.57 | 1.8861 times | Fri 24 July 2026 | 7.52 (0%) | 7.46 | 7.45 - 7.59 | 0.1804 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 8.04 and 8.74
| Monthly Target 1 | 7.89 |
| Monthly Target 2 | 8.19 |
| Monthly Target 3 | 8.59 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.29 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 8.49 (-1.39%) | 8.55 | 8.29 - 8.99 | 0.7622 times | Mon 31 August 2026 | 8.61 (5.64%) | 8.24 | 7.80 - 8.90 | 1.0368 times | Fri 31 July 2026 | 8.15 (3.95%) | 7.89 | 6.97 - 8.57 | 1.4556 times | Tue 30 June 2026 | 7.84 (-2.85%) | 8.07 | 4.77 - 8.23 | 2.2858 times | Fri 29 May 2026 | 8.07 (-0.62%) | 8.18 | 7.09 - 8.39 | 0.933 times | Thu 30 April 2026 | 8.12 (-6.02%) | 8.59 | 7.88 - 8.73 | 0.4697 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.6262 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 0.7423 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 0.9264 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 0.7619 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.6955 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.58 |
| 12 day DMA | 8.66 |
| 20 day DMA | 8.66 |
| 35 day DMA | 8.59 |
| 50 day DMA | 8.42 |
| 100 day DMA | 7.93 |
| 150 day DMA | 8 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.55 | 8.58 | 8.63 |
| 12 day EMA | 8.6 | 8.62 | 8.65 |
| 20 day EMA | 8.6 | 8.61 | 8.62 |
| 35 day EMA | 8.49 | 8.49 | 8.49 |
| 50 day EMA | 8.36 | 8.35 | 8.34 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.58 | 8.63 | 8.62 |
| 12 day SMA | 8.66 | 8.68 | 8.69 |
| 20 day SMA | 8.66 | 8.66 | 8.65 |
| 35 day SMA | 8.59 | 8.59 | 8.59 |
| 50 day SMA | 8.42 | 8.4 | 8.37 |
| 100 day SMA | 7.93 | 7.92 | 7.92 |
| 150 day SMA | 8 | 7.99 | 7.99 |
| 200 day SMA | 7.92 | 7.92 | 7.92 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.