Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 7.71 and 8.34
| Daily Target 1 | 7.57 |
| Daily Target 2 | 7.84 |
| Daily Target 3 | 8.2033333333333 |
| Daily Target 4 | 8.47 |
| Daily Target 5 | 8.83 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.10 (-4.93%) | 8.57 | 7.94 - 8.57 | 1.1217 times | Wed 29 July 2026 | 8.52 (2.53%) | 8.27 | 8.23 - 8.53 | 1.4975 times | Tue 28 July 2026 | 8.31 (6.68%) | 7.84 | 7.77 - 8.51 | 1.5499 times | Mon 27 July 2026 | 7.79 (3.59%) | 7.67 | 7.59 - 7.86 | 1.1985 times | Fri 24 July 2026 | 7.52 (0%) | 7.46 | 7.45 - 7.59 | 0.5901 times | Fri 24 July 2026 | 7.52 (0.8%) | 7.46 | 7.45 - 7.59 | 0.5901 times | Thu 23 July 2026 | 7.46 (0.54%) | 7.37 | 7.21 - 7.46 | 0.679 times | Wed 22 July 2026 | 7.42 (2.63%) | 7.23 | 7.12 - 7.47 | 1.3256 times | Tue 21 July 2026 | 7.23 (-1.63%) | 7.35 | 7.19 - 7.38 | 0.5593 times | Mon 20 July 2026 | 7.35 (0.14%) | 7.33 | 7.22 - 7.43 | 0.8881 times | Fri 17 July 2026 | 7.34 (-2%) | 7.48 | 7.28 - 7.49 | 0.5637 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 7.85 and 8.83
| Weekly Target 1 | 7.11 |
| Weekly Target 2 | 7.6 |
| Weekly Target 3 | 8.0866666666667 |
| Weekly Target 4 | 8.58 |
| Weekly Target 5 | 9.07 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.10 (7.71%) | 7.67 | 7.59 - 8.57 | 0.9868 times | Fri 24 July 2026 | 7.52 (0%) | 7.46 | 7.45 - 7.59 | 0.1085 times | Fri 24 July 2026 | 7.52 (2.45%) | 7.33 | 7.12 - 7.59 | 0.7431 times | Fri 17 July 2026 | 7.34 (0.55%) | 7.28 | 7.19 - 7.65 | 0.6212 times | Fri 10 July 2026 | 7.30 (-4.2%) | 7.65 | 6.97 - 7.95 | 0.8356 times | Thu 02 July 2026 | 7.62 (6.87%) | 7.19 | 7.18 - 8.11 | 1.1064 times | Fri 26 June 2026 | 7.13 (48.54%) | 4.81 | 4.77 - 7.30 | 2.8401 times | Thu 18 June 2026 | 4.80 (-41.18%) | 8.23 | 4.78 - 8.23 | 1.4237 times | Fri 12 June 2026 | 8.16 (7.94%) | 7.56 | 7.56 - 8.21 | 0.5113 times | Fri 05 June 2026 | 7.56 (-6.32%) | 8.07 | 7.42 - 8.22 | 0.8233 times | Fri 29 May 2026 | 8.07 (1.64%) | 7.99 | 7.68 - 8.10 | 0.6337 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 7.54 and 9.14
| Monthly Target 1 | 6.28 |
| Monthly Target 2 | 7.19 |
| Monthly Target 3 | 7.88 |
| Monthly Target 4 | 8.79 |
| Monthly Target 5 | 9.48 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 8.10 (3.32%) | 7.89 | 6.97 - 8.57 | 1.4816 times | Tue 30 June 2026 | 7.84 (-2.85%) | 8.07 | 4.77 - 8.23 | 2.4167 times | Fri 29 May 2026 | 8.07 (-0.62%) | 8.18 | 7.09 - 8.39 | 0.9865 times | Thu 30 April 2026 | 8.12 (-6.02%) | 8.59 | 7.88 - 8.73 | 0.4966 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.6621 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 0.7848 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 0.9795 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 0.8055 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.7353 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.6514 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 0.8027 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.05 |
| 12 day DMA | 7.67 |
| 20 day DMA | 7.57 |
| 35 day DMA | 7.32 |
| 50 day DMA | 7.47 |
| 100 day DMA | 7.77 |
| 150 day DMA | 7.73 |
| 200 day DMA | 7.85 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.07 | 8.05 | 7.82 |
| 12 day EMA | 7.8 | 7.75 | 7.61 |
| 20 day EMA | 7.66 | 7.61 | 7.51 |
| 35 day EMA | 7.58 | 7.55 | 7.49 |
| 50 day EMA | 7.52 | 7.5 | 7.46 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.05 | 7.93 | 7.72 |
| 12 day SMA | 7.67 | 7.62 | 7.51 |
| 20 day SMA | 7.57 | 7.55 | 7.52 |
| 35 day SMA | 7.32 | 7.31 | 7.29 |
| 50 day SMA | 7.47 | 7.47 | 7.44 |
| 100 day SMA | 7.77 | 7.77 | 7.77 |
| 150 day SMA | 7.73 | 7.73 | 7.72 |
| 200 day SMA | 7.85 | 7.85 | 7.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.