Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 7.53 and 7.8
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.45 |
| Daily Target 3 | 7.61 |
| Daily Target 4 | 7.72 |
| Daily Target 5 | 7.88 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.56 (0.13%) | 7.53 | 7.50 - 7.77 | 0.6411 times | Wed 13 May 2026 | 7.55 (1.89%) | 7.50 | 7.37 - 7.64 | 1.5591 times | Tue 12 May 2026 | 7.41 (-3.89%) | 7.71 | 7.40 - 7.84 | 0.9246 times | Mon 11 May 2026 | 7.71 (1.05%) | 7.75 | 7.63 - 7.87 | 1.0904 times | Fri 08 May 2026 | 7.63 (-2.3%) | 7.79 | 7.54 - 8.12 | 1.2025 times | Thu 07 May 2026 | 7.81 (-4.17%) | 8.29 | 7.09 - 8.29 | 1.9564 times | Wed 06 May 2026 | 8.15 (0%) | 8.20 | 8.10 - 8.27 | 0.4785 times | Wed 06 May 2026 | 8.15 (0.49%) | 8.20 | 8.11 - 8.27 | 0.4785 times | Tue 05 May 2026 | 8.11 (2.79%) | 7.90 | 7.86 - 8.19 | 0.7925 times | Mon 04 May 2026 | 7.89 (-4.36%) | 8.20 | 7.80 - 8.26 | 0.8764 times | Fri 01 May 2026 | 8.25 (1.6%) | 8.18 | 8.05 - 8.39 | 0.5904 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 7.22 and 7.72
| Weekly Target 1 | 7.1 |
| Weekly Target 2 | 7.33 |
| Weekly Target 3 | 7.6 |
| Weekly Target 4 | 7.83 |
| Weekly Target 5 | 8.1 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.56 (-0.92%) | 7.75 | 7.37 - 7.87 | 1.3636 times | Fri 08 May 2026 | 7.63 (-6.38%) | 8.20 | 7.09 - 8.29 | 1.1767 times | Wed 06 May 2026 | 8.15 (-1.21%) | 8.20 | 7.80 - 8.27 | 0.6947 times | Fri 01 May 2026 | 8.25 (-1.55%) | 8.39 | 7.88 - 8.52 | 0.9218 times | Fri 24 April 2026 | 8.38 (-2.67%) | 8.56 | 8.25 - 8.71 | 0.8049 times | Fri 17 April 2026 | 8.61 (5.9%) | 8.12 | 8.00 - 8.73 | 0.8428 times | Fri 10 April 2026 | 8.13 (-2.63%) | 8.28 | 8.02 - 8.51 | 0.7943 times | Thu 02 April 2026 | 8.35 (0.24%) | 8.31 | 7.92 - 8.79 | 1.201 times | Fri 27 March 2026 | 8.33 (6.79%) | 7.95 | 7.92 - 8.49 | 1.3684 times | Fri 20 March 2026 | 7.80 (2.9%) | 7.60 | 7.57 - 7.99 | 0.8316 times | Fri 13 March 2026 | 7.58 (-5.01%) | 7.91 | 7.19 - 7.98 | 0.8719 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 6.68 and 7.98
| Monthly Target 1 | 6.38 |
| Monthly Target 2 | 6.97 |
| Monthly Target 3 | 7.68 |
| Monthly Target 4 | 8.27 |
| Monthly Target 5 | 8.98 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 7.56 (-6.9%) | 8.18 | 7.09 - 8.39 | 0.6143 times | Thu 30 April 2026 | 8.12 (-6.02%) | 8.59 | 7.88 - 8.73 | 0.6512 times | Tue 31 March 2026 | 8.64 (10.2%) | 7.71 | 7.19 - 8.79 | 0.8683 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 1.0291 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.2844 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 1.0563 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.9643 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.8542 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 1.0526 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.6252 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.3046 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 7.57 |
| 12 day DMA | 7.86 |
| 20 day DMA | 8.05 |
| 35 day DMA | 8.18 |
| 50 day DMA | 8.11 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.98 |
| 200 day DMA | 7.95 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.61 | 7.64 | 7.69 |
| 12 day EMA | 7.81 | 7.85 | 7.9 |
| 20 day EMA | 7.93 | 7.97 | 8.01 |
| 35 day EMA | 7.98 | 8.01 | 8.04 |
| 50 day EMA | 8.02 | 8.04 | 8.06 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.57 | 7.62 | 7.74 |
| 12 day SMA | 7.86 | 7.89 | 7.95 |
| 20 day SMA | 8.05 | 8.1 | 8.15 |
| 35 day SMA | 8.18 | 8.2 | 8.23 |
| 50 day SMA | 8.11 | 8.12 | 8.12 |
| 100 day SMA | 7.87 | 7.87 | 7.88 |
| 150 day SMA | 7.98 | 7.98 | 7.99 |
| 200 day SMA | 7.95 | 7.94 | 7.94 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.