Login or Join
HomepageLibertyLatin LILA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILA are 8.3 and 8.44
| Daily Target 1 | 8.19 |
| Daily Target 2 | 8.26 |
| Daily Target 3 | 8.33 |
| Daily Target 4 | 8.4 |
| Daily Target 5 | 8.47 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.33 (0.12%) | 8.26 | 8.26 - 8.40 | 1.1554 times | Thu 26 March 2026 | 8.32 (-1.19%) | 8.29 | 8.29 - 8.48 | 0.9016 times | Wed 25 March 2026 | 8.42 (2.06%) | 8.36 | 8.31 - 8.49 | 1.1642 times | Tue 24 March 2026 | 8.25 (0.98%) | 8.11 | 8.11 - 8.43 | 1.1581 times | Mon 23 March 2026 | 8.17 (4.74%) | 7.95 | 7.92 - 8.21 | 1.2872 times | Fri 20 March 2026 | 7.80 (-1.89%) | 7.96 | 7.75 - 7.99 | 1.0708 times | Thu 19 March 2026 | 7.95 (0.25%) | 7.67 | 7.66 - 7.96 | 0.5702 times | Tue 17 March 2026 | 7.93 (2.19%) | 7.70 | 7.65 - 7.98 | 1.0881 times | Mon 16 March 2026 | 7.76 (2.37%) | 7.60 | 7.57 - 7.77 | 0.7148 times | Fri 13 March 2026 | 7.58 (0.26%) | 7.62 | 7.52 - 7.72 | 0.8894 times | Thu 12 March 2026 | 7.56 (3.28%) | 7.19 | 7.19 - 7.71 | 1.2437 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILA are 8.13 and 8.7
| Weekly Target 1 | 7.68 |
| Weekly Target 2 | 8 |
| Weekly Target 3 | 8.2466666666667 |
| Weekly Target 4 | 8.57 |
| Weekly Target 5 | 8.82 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.33 (6.79%) | 7.95 | 7.92 - 8.49 | 1.1746 times | Fri 20 March 2026 | 7.80 (2.9%) | 7.60 | 7.57 - 7.99 | 0.7139 times | Fri 13 March 2026 | 7.58 (-5.01%) | 7.91 | 7.19 - 7.98 | 0.7484 times | Fri 06 March 2026 | 7.98 (1.79%) | 7.71 | 7.55 - 8.21 | 0.8822 times | Fri 27 February 2026 | 7.84 (-2.12%) | 8.04 | 7.68 - 8.19 | 1.1976 times | Fri 20 February 2026 | 8.01 (3.76%) | 7.72 | 7.30 - 8.71 | 1.5513 times | Fri 13 February 2026 | 7.72 (0%) | 8.03 | 7.70 - 8.07 | 0.1342 times | Fri 13 February 2026 | 7.72 (-3.5%) | 7.97 | 7.71 - 8.37 | 0.8354 times | Fri 06 February 2026 | 8.00 (3.63%) | 7.70 | 7.59 - 8.05 | 1.2082 times | Fri 30 January 2026 | 7.72 (1.98%) | 7.59 | 7.26 - 7.77 | 1.554 times | Fri 23 January 2026 | 7.57 (1.07%) | 7.39 | 7.29 - 7.96 | 1.3921 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILA are 7.76 and 9.06
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.52 |
| Monthly Target 3 | 8.0033333333333 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.3 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 8.33 (6.25%) | 7.71 | 7.19 - 8.49 | 0.6759 times | Fri 27 February 2026 | 7.84 (1.55%) | 7.70 | 7.30 - 8.71 | 0.9462 times | Fri 30 January 2026 | 7.72 (4.47%) | 7.39 | 6.74 - 7.96 | 1.1809 times | Wed 31 December 2025 | 7.39 (-14.86%) | 8.61 | 7.27 - 9.04 | 0.9712 times | Fri 28 November 2025 | 8.68 (11.28%) | 7.66 | 7.63 - 8.94 | 0.8866 times | Fri 31 October 2025 | 7.80 (-5.91%) | 8.25 | 7.51 - 8.68 | 0.7853 times | Tue 30 September 2025 | 8.29 (2.85%) | 7.92 | 7.44 - 8.43 | 0.9678 times | Fri 29 August 2025 | 8.06 (14.33%) | 6.96 | 6.80 - 8.39 | 1.4942 times | Thu 31 July 2025 | 7.05 (15.57%) | 6.10 | 5.96 - 7.11 | 1.1994 times | Mon 30 June 2025 | 6.10 (24.24%) | 4.90 | 4.81 - 6.24 | 0.8925 times | Fri 30 May 2025 | 4.91 (-9.41%) | 5.45 | 4.25 - 5.60 | 2.027 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILA on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILA
DMA (daily moving average) of Liberty Latin LILA
| DMA period | DMA value |
| 5 day DMA | 8.3 |
| 12 day DMA | 7.95 |
| 20 day DMA | 7.93 |
| 35 day DMA | 7.94 |
| 50 day DMA | 7.83 |
| 100 day DMA | 7.91 |
| 150 day DMA | 7.94 |
| 200 day DMA | 7.59 |
EMA (exponential moving average) of Liberty Latin LILA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.26 | 8.22 | 8.17 |
| 12 day EMA | 8.1 | 8.06 | 8.01 |
| 20 day EMA | 8 | 7.97 | 7.93 |
| 35 day EMA | 7.88 | 7.85 | 7.82 |
| 50 day EMA | 7.81 | 7.79 | 7.77 |
SMA (simple moving average) of Liberty Latin LILA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.3 | 8.19 | 8.12 |
| 12 day SMA | 7.95 | 7.91 | 7.88 |
| 20 day SMA | 7.93 | 7.91 | 7.9 |
| 35 day SMA | 7.94 | 7.92 | 7.91 |
| 50 day SMA | 7.83 | 7.81 | 7.78 |
| 100 day SMA | 7.91 | 7.9 | 7.9 |
| 150 day SMA | 7.94 | 7.94 | 7.94 |
| 200 day SMA | 7.59 | 7.58 | 7.56 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.