Login or Join
HomepageLibertyLatin LILAK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Liberty Latin LILAK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Television Services
Daily price and charts and targets LibertyLatin
Strong Daily Stock price targets for LibertyLatin LILAK are 8.4 and 8.68
| Daily Target 1 | 8.17 |
| Daily Target 2 | 8.35 |
| Daily Target 3 | 8.4533333333333 |
| Daily Target 4 | 8.63 |
| Daily Target 5 | 8.73 |
Daily price and volume Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.52 (-1.27%) | 8.51 | 8.28 - 8.56 | 0.7504 times | Wed 01 April 2026 | 8.63 (-2.15%) | 8.76 | 8.47 - 8.85 | 1.1193 times | Tue 31 March 2026 | 8.82 (1.61%) | 8.81 | 8.75 - 8.96 | 1.2306 times | Mon 30 March 2026 | 8.68 (2.84%) | 8.43 | 8.43 - 8.71 | 1.2094 times | Fri 27 March 2026 | 8.44 (0.6%) | 8.36 | 7.95 - 8.48 | 0.9424 times | Thu 26 March 2026 | 8.39 (-1.18%) | 8.43 | 7.75 - 8.53 | 0.5135 times | Wed 25 March 2026 | 8.49 (2.04%) | 8.39 | 8.12 - 8.56 | 0.7776 times | Tue 24 March 2026 | 8.32 (0.85%) | 8.15 | 8.15 - 8.52 | 1.052 times | Mon 23 March 2026 | 8.25 (4.96%) | 7.95 | 7.95 - 8.26 | 1.5022 times | Fri 20 March 2026 | 7.86 (-2.96%) | 8.08 | 7.82 - 8.10 | 0.9027 times | Thu 19 March 2026 | 8.10 (-0.25%) | 7.84 | 7.80 - 8.10 | 0.6578 times |
Weekly price and charts LibertyLatin
Strong weekly Stock price targets for LibertyLatin LILAK are 8.4 and 9.08
| Weekly Target 1 | 7.91 |
| Weekly Target 2 | 8.21 |
| Weekly Target 3 | 8.5866666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.27 |
Weekly price and volumes for Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.52 (0.95%) | 8.43 | 8.28 - 8.96 | 1.0393 times | Fri 27 March 2026 | 8.44 (7.38%) | 7.95 | 7.75 - 8.56 | 1.1546 times | Fri 20 March 2026 | 7.86 (1.16%) | 7.84 | 7.75 - 8.18 | 0.8212 times | Fri 13 March 2026 | 7.77 (-3.36%) | 7.91 | 7.31 - 7.98 | 1.663 times | Fri 06 March 2026 | 8.04 (1.26%) | 7.83 | 7.64 - 8.31 | 0.9205 times | Fri 27 February 2026 | 7.94 (-1.98%) | 8.10 | 7.68 - 8.29 | 1.3599 times | Fri 20 February 2026 | 8.10 (3.85%) | 7.81 | 7.51 - 8.80 | 1.4345 times | Fri 13 February 2026 | 7.80 (0%) | 8.09 | 7.76 - 8.16 | 0.1525 times | Fri 13 February 2026 | 7.80 (-3.47%) | 8.02 | 7.76 - 8.43 | 0.6806 times | Fri 06 February 2026 | 8.08 (3.86%) | 7.76 | 7.66 - 8.13 | 0.7738 times | Fri 30 January 2026 | 7.78 (1.04%) | 7.70 | 7.33 - 8.00 | 1.1513 times |
Monthly price and charts LibertyLatin
Strong monthly Stock price targets for LibertyLatin LILAK are 8.12 and 8.69
| Monthly Target 1 | 7.98 |
| Monthly Target 2 | 8.25 |
| Monthly Target 3 | 8.55 |
| Monthly Target 4 | 8.82 |
| Monthly Target 5 | 9.12 |
Monthly price and volumes Liberty Latin
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 8.52 (-3.4%) | 8.76 | 8.28 - 8.85 | 0.081 times | Tue 31 March 2026 | 8.82 (11.08%) | 7.83 | 7.31 - 8.96 | 0.9244 times | Fri 27 February 2026 | 7.94 (2.06%) | 7.76 | 7.51 - 8.80 | 0.7904 times | Fri 30 January 2026 | 7.78 (4.29%) | 7.46 | 6.78 - 8.11 | 1.0227 times | Wed 31 December 2025 | 7.46 (-14.74%) | 8.67 | 7.35 - 9.13 | 0.8806 times | Fri 28 November 2025 | 8.75 (10.62%) | 7.88 | 7.75 - 9.05 | 0.7197 times | Fri 31 October 2025 | 7.91 (-6.28%) | 8.45 | 7.61 - 8.79 | 0.8202 times | Tue 30 September 2025 | 8.44 (2.43%) | 8.15 | 7.57 - 8.58 | 1.2236 times | Fri 29 August 2025 | 8.24 (15.41%) | 7.09 | 6.90 - 8.57 | 1.9589 times | Thu 31 July 2025 | 7.14 (14.79%) | 6.21 | 5.92 - 7.21 | 1.5785 times | Mon 30 June 2025 | 6.22 (24.4%) | 4.99 | 4.89 - 6.36 | 0.9362 times |
Indicator Analysis of LibertyLatin
Please login to view indicator analysis. or View indicator analysis of LibertyLatin LILAK on MunafaSutra.com for free
DMA SMA EMA moving averages of Liberty Latin LILAK
DMA (daily moving average) of Liberty Latin LILAK
| DMA period | DMA value |
| 5 day DMA | 8.62 |
| 12 day DMA | 8.39 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.1 |
| 50 day DMA | 8.02 |
| 100 day DMA | 8.03 |
| 150 day DMA | 8.06 |
| 200 day DMA | 7.77 |
EMA (exponential moving average) of Liberty Latin LILAK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.57 | 8.6 | 8.58 |
| 12 day EMA | 8.41 | 8.39 | 8.35 |
| 20 day EMA | 8.28 | 8.26 | 8.22 |
| 35 day EMA | 8.13 | 8.11 | 8.08 |
| 50 day EMA | 8.03 | 8.01 | 7.98 |
SMA (simple moving average) of Liberty Latin LILAK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.62 | 8.59 | 8.56 |
| 12 day SMA | 8.39 | 8.34 | 8.27 |
| 20 day SMA | 8.19 | 8.16 | 8.13 |
| 35 day SMA | 8.1 | 8.09 | 8.08 |
| 50 day SMA | 8.02 | 8 | 7.98 |
| 100 day SMA | 8.03 | 8.02 | 8.01 |
| 150 day SMA | 8.06 | 8.06 | 8.06 |
| 200 day SMA | 7.77 | 7.76 | 7.74 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.