Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 506.72 and 513.22
| Daily Target 1 | 505.08 |
| Daily Target 2 | 508.36 |
| Daily Target 3 | 511.57666666667 |
| Daily Target 4 | 514.86 |
| Daily Target 5 | 518.08 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 511.65 (-0.31%) | 514.05 | 508.29 - 514.79 | 1.0455 times | Wed 13 May 2026 | 513.26 (1.86%) | 504.20 | 503.68 - 515.75 | 1.2527 times | Tue 12 May 2026 | 503.87 (-0.11%) | 504.19 | 496.74 - 505.78 | 0.7597 times | Mon 11 May 2026 | 504.40 (2.28%) | 493.91 | 493.85 - 506.21 | 0.9395 times | Fri 08 May 2026 | 493.16 (-0.14%) | 494.00 | 492.26 - 497.58 | 0.8954 times | Thu 07 May 2026 | 493.85 (-1.6%) | 500.93 | 493.51 - 503.74 | 1.0291 times | Wed 06 May 2026 | 501.87 (0%) | 497.53 | 497.07 - 505.17 | 1.2156 times | Wed 06 May 2026 | 501.87 (0.32%) | 497.53 | 497.07 - 505.17 | 1.2156 times | Tue 05 May 2026 | 500.29 (1.35%) | 494.59 | 490.40 - 503.20 | 1.0104 times | Mon 04 May 2026 | 493.64 (-2.81%) | 508.88 | 492.51 - 508.88 | 0.6365 times | Fri 01 May 2026 | 507.92 (1.35%) | 503.36 | 502.00 - 521.28 | 1.3691 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 502.75 and 524.65
| Weekly Target 1 | 485.18 |
| Weekly Target 2 | 498.42 |
| Weekly Target 3 | 507.08333333333 |
| Weekly Target 4 | 520.32 |
| Weekly Target 5 | 528.98 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 511.65 (3.75%) | 493.91 | 493.85 - 515.75 | 0.8687 times | Fri 08 May 2026 | 493.16 (-1.74%) | 497.53 | 492.26 - 505.17 | 0.6824 times | Wed 06 May 2026 | 501.87 (-1.19%) | 508.88 | 490.40 - 508.88 | 0.6221 times | Fri 01 May 2026 | 507.92 (-0.47%) | 510.28 | 499.66 - 521.28 | 1.335 times | Fri 24 April 2026 | 510.30 (3.67%) | 494.65 | 492.32 - 510.65 | 0.9254 times | Fri 17 April 2026 | 492.23 (-2.17%) | 503.61 | 488.00 - 509.23 | 1.135 times | Fri 10 April 2026 | 503.15 (0.11%) | 503.66 | 482.77 - 507.17 | 1.0162 times | Thu 02 April 2026 | 502.60 (2.35%) | 495.85 | 488.49 - 503.63 | 1.1332 times | Fri 27 March 2026 | 491.07 (0.62%) | 488.86 | 473.44 - 500.31 | 1.2606 times | Fri 20 March 2026 | 488.02 (-1.19%) | 494.29 | 483.46 - 500.34 | 1.0213 times | Fri 13 March 2026 | 493.92 (1.89%) | 482.66 | 471.14 - 500.01 | 1.136 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 501.03 and 531.91
| Monthly Target 1 | 476.9 |
| Monthly Target 2 | 494.27 |
| Monthly Target 3 | 507.77666666667 |
| Monthly Target 4 | 525.15 |
| Monthly Target 5 | 538.66 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 511.65 (2.1%) | 503.36 | 490.40 - 521.28 | 0.4822 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.9067 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1401 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3455 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9685 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.3943 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0278 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1403 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.8361 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7584 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.7385 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 505.27 |
| 12 day DMA | 502.24 |
| 20 day DMA | 502.93 |
| 35 day DMA | 501.14 |
| 50 day DMA | 497.57 |
| 100 day DMA | 477.5 |
| 150 day DMA | 459.74 |
| 200 day DMA | 463.44 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 507.26 | 505.06 | 500.96 |
| 12 day EMA | 504.14 | 502.78 | 500.87 |
| 20 day EMA | 502.86 | 501.93 | 500.74 |
| 35 day EMA | 500.85 | 500.21 | 499.44 |
| 50 day EMA | 499.02 | 498.5 | 497.9 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 505.27 | 501.71 | 499.43 |
| 12 day SMA | 502.24 | 501.67 | 501.42 |
| 20 day SMA | 502.93 | 501.96 | 501.26 |
| 35 day SMA | 501.14 | 500.68 | 500.09 |
| 50 day SMA | 497.57 | 497.37 | 497.29 |
| 100 day SMA | 477.5 | 476.58 | 475.67 |
| 150 day SMA | 459.74 | 459.45 | 459.16 |
| 200 day SMA | 463.44 | 463.24 | 463.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.