Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 468.53 and 477.57
| Daily Target 1 | 461.33 |
| Daily Target 2 | 466.68 |
| Daily Target 3 | 470.36666666667 |
| Daily Target 4 | 475.72 |
| Daily Target 5 | 479.41 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 472.04 (0.46%) | 467.38 | 465.01 - 474.05 | 0.9279 times | Fri 25 September 2026 | 469.89 (0.37%) | 465.75 | 465.75 - 470.44 | 0.8025 times | Thu 24 September 2026 | 468.14 (-0.34%) | 470.00 | 466.39 - 472.27 | 1.0338 times | Wed 23 September 2026 | 469.72 (1.03%) | 463.83 | 463.01 - 472.59 | 0.955 times | Tue 22 September 2026 | 464.91 (1.62%) | 458.06 | 455.27 - 465.95 | 0.9592 times | Mon 21 September 2026 | 457.50 (-0.63%) | 460.87 | 456.41 - 461.43 | 1.0003 times | Fri 18 September 2026 | 460.40 (0.42%) | 458.38 | 454.19 - 461.70 | 2.2208 times | Thu 17 September 2026 | 458.48 (-0.78%) | 461.32 | 455.70 - 462.96 | 1.0857 times | Wed 16 September 2026 | 462.09 (-0.21%) | 462.86 | 459.77 - 466.24 | 0.6635 times | Tue 15 September 2026 | 463.04 (-0.29%) | 462.74 | 459.58 - 464.04 | 0.3513 times | Mon 14 September 2026 | 464.41 (-0.39%) | 467.00 | 461.35 - 469.78 | 0.3451 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 468.53 and 477.57
| Weekly Target 1 | 461.33 |
| Weekly Target 2 | 466.68 |
| Weekly Target 3 | 470.36666666667 |
| Weekly Target 4 | 475.72 |
| Weekly Target 5 | 479.41 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 472.04 (0.46%) | 467.38 | 465.01 - 474.05 | 0.2111 times | Fri 25 September 2026 | 469.89 (2.06%) | 460.87 | 455.27 - 472.59 | 1.0809 times | Fri 18 September 2026 | 460.40 (-1.25%) | 467.00 | 454.19 - 469.78 | 1.0617 times | Fri 11 September 2026 | 466.22 (-2.38%) | 474.01 | 460.20 - 474.01 | 0.9541 times | Fri 04 September 2026 | 477.57 (-2.44%) | 489.05 | 476.48 - 492.49 | 1.0163 times | Fri 28 August 2026 | 489.51 (0.4%) | 488.44 | 481.00 - 494.50 | 1.0103 times | Fri 21 August 2026 | 487.57 (1%) | 482.00 | 473.05 - 491.77 | 1.2243 times | Fri 14 August 2026 | 482.74 (-1.48%) | 489.29 | 475.75 - 495.96 | 1.0276 times | Fri 07 August 2026 | 489.98 (2.44%) | 483.07 | 476.41 - 499.18 | 1.3293 times | Fri 31 July 2026 | 478.32 (-6.63%) | 513.33 | 465.68 - 522.00 | 1.0844 times | Fri 24 July 2026 | 512.28 (0%) | 505.45 | 504.89 - 512.92 | 0.1497 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 444.22 and 482.01
| Monthly Target 1 | 434.95 |
| Monthly Target 2 | 453.49 |
| Monthly Target 3 | 472.73666666667 |
| Monthly Target 4 | 491.28 |
| Monthly Target 5 | 510.53 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 472.04 (-3.58%) | 488.50 | 454.19 - 491.98 | 0.7905 times | Mon 31 August 2026 | 489.58 (2.35%) | 483.07 | 473.05 - 499.18 | 0.9343 times | Fri 31 July 2026 | 478.32 (-7.83%) | 525.30 | 465.68 - 548.20 | 0.8568 times | Tue 30 June 2026 | 518.94 (4.27%) | 496.15 | 488.88 - 527.94 | 0.9007 times | Fri 29 May 2026 | 497.69 (-0.69%) | 503.36 | 490.40 - 521.28 | 0.9418 times | Thu 30 April 2026 | 501.14 (1.09%) | 492.82 | 482.77 - 515.63 | 0.8784 times | Tue 31 March 2026 | 495.76 (-2.42%) | 508.00 | 471.14 - 510.05 | 1.1046 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3036 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9384 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.3509 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 0.9958 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 468.94 |
| 12 day DMA | 464.74 |
| 20 day DMA | 469.85 |
| 35 day DMA | 476.17 |
| 50 day DMA | 483.26 |
| 100 day DMA | 498.82 |
| 150 day DMA | 498.47 |
| 200 day DMA | 485.57 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 468.75 | 467.11 | 465.72 |
| 12 day EMA | 467.91 | 467.16 | 466.66 |
| 20 day EMA | 470.52 | 470.36 | 470.41 |
| 35 day EMA | 476.99 | 477.28 | 477.71 |
| 50 day EMA | 484.58 | 485.09 | 485.71 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 468.94 | 466.03 | 464.13 |
| 12 day SMA | 464.74 | 463.87 | 463.6 |
| 20 day SMA | 469.85 | 470.73 | 471.5 |
| 35 day SMA | 476.17 | 476.68 | 477.26 |
| 50 day SMA | 483.26 | 484.06 | 484.92 |
| 100 day SMA | 498.82 | 499.12 | 499.44 |
| 150 day SMA | 498.47 | 498.65 | 498.82 |
| 200 day SMA | 485.57 | 485.17 | 484.77 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.