Login or Join
HomepageLindePlc LIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Linde Plc LIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LindePlc
Strong Daily Stock price targets for LindePlc LIN are 482.75 and 494.75
| Daily Target 1 | 479.98 |
| Daily Target 2 | 485.52 |
| Daily Target 3 | 491.97666666667 |
| Daily Target 4 | 497.52 |
| Daily Target 5 | 503.98 |
Daily price and volume Linde Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 491.07 (-0.9%) | 493.23 | 486.43 - 498.43 | 0.5266 times | Thu 26 March 2026 | 495.53 (0.65%) | 490.02 | 489.24 - 500.31 | 0.7501 times | Wed 25 March 2026 | 492.34 (2.61%) | 483.15 | 481.95 - 492.41 | 0.9303 times | Tue 24 March 2026 | 479.84 (0.37%) | 473.93 | 473.44 - 486.84 | 1.4189 times | Mon 23 March 2026 | 478.05 (-2.04%) | 488.86 | 477.33 - 490.26 | 1.2461 times | Fri 20 March 2026 | 488.02 (-0.36%) | 490.56 | 484.34 - 495.81 | 1.1313 times | Thu 19 March 2026 | 489.80 (-0.86%) | 489.57 | 483.46 - 491.78 | 0.7248 times | Tue 17 March 2026 | 494.05 (-0.68%) | 497.41 | 493.23 - 500.34 | 1.1019 times | Mon 16 March 2026 | 497.41 (0.71%) | 494.29 | 490.89 - 498.48 | 0.989 times | Fri 13 March 2026 | 493.92 (0.72%) | 498.00 | 492.62 - 500.01 | 1.181 times | Thu 12 March 2026 | 490.41 (1.84%) | 480.39 | 477.53 - 492.81 | 1.2972 times |
Weekly price and charts LindePlc
Strong weekly Stock price targets for LindePlc LIN are 482.26 and 509.13
| Weekly Target 1 | 461.4 |
| Weekly Target 2 | 476.24 |
| Weekly Target 3 | 488.27333333333 |
| Weekly Target 4 | 503.11 |
| Weekly Target 5 | 515.14 |
Weekly price and volumes for Linde Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 491.07 (0.62%) | 488.86 | 473.44 - 500.31 | 0.9466 times | Fri 20 March 2026 | 488.02 (-1.19%) | 494.29 | 483.46 - 500.34 | 0.7669 times | Fri 13 March 2026 | 493.92 (1.89%) | 482.66 | 471.14 - 500.01 | 0.853 times | Fri 06 March 2026 | 484.74 (-4.59%) | 508.00 | 479.68 - 510.05 | 1.3669 times | Fri 27 February 2026 | 508.08 (2.33%) | 493.55 | 492.77 - 510.65 | 1.1775 times | Fri 20 February 2026 | 496.51 (3.22%) | 479.13 | 478.01 - 498.35 | 0.951 times | Fri 13 February 2026 | 481.00 (0%) | 474.17 | 473.35 - 488.54 | 0.3824 times | Fri 13 February 2026 | 481.00 (7.31%) | 448.17 | 444.02 - 488.54 | 1.4504 times | Fri 06 February 2026 | 448.24 (-1.97%) | 454.45 | 445.00 - 477.33 | 1.2147 times | Fri 30 January 2026 | 457.26 (1.26%) | 452.63 | 448.16 - 457.37 | 0.8906 times | Fri 23 January 2026 | 451.57 (2.87%) | 434.32 | 429.17 - 451.98 | 0.6353 times |
Monthly price and charts LindePlc
Strong monthly Stock price targets for LindePlc LIN are 461.65 and 500.56
| Monthly Target 1 | 451.84 |
| Monthly Target 2 | 471.46 |
| Monthly Target 3 | 490.75333333333 |
| Monthly Target 4 | 510.37 |
| Monthly Target 5 | 529.66 |
Monthly price and volumes Linde Plc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 491.07 (-3.35%) | 508.00 | 471.14 - 510.05 | 1.0162 times | Fri 27 February 2026 | 508.08 (11.11%) | 454.45 | 444.02 - 510.65 | 1.3373 times | Fri 30 January 2026 | 457.26 (7.24%) | 426.28 | 422.08 - 457.37 | 0.9626 times | Wed 31 December 2025 | 426.39 (3.92%) | 410.02 | 387.78 - 429.46 | 1.3858 times | Fri 28 November 2025 | 410.32 (-1.91%) | 416.17 | 406.09 - 431.56 | 1.0215 times | Fri 31 October 2025 | 418.30 (-11.94%) | 472.78 | 414.47 - 475.08 | 1.1333 times | Tue 30 September 2025 | 475.00 (-0.69%) | 477.17 | 466.59 - 484.44 | 0.831 times | Fri 29 August 2025 | 478.29 (3.92%) | 458.33 | 449.32 - 486.38 | 0.7538 times | Thu 31 July 2025 | 460.26 (-1.9%) | 469.79 | 456.00 - 478.72 | 0.734 times | Mon 30 June 2025 | 469.18 (0.34%) | 465.17 | 452.95 - 476.00 | 0.8245 times | Fri 30 May 2025 | 467.58 (3.17%) | 437.44 | 433.15 - 469.10 | 0.9118 times |
Indicator Analysis of LindePlc
Please login to view indicator analysis. or View indicator analysis of LindePlc LIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Linde Plc LIN
DMA (daily moving average) of Linde Plc LIN
| DMA period | DMA value |
| 5 day DMA | 487.37 |
| 12 day DMA | 489.33 |
| 20 day DMA | 492.36 |
| 35 day DMA | 486.83 |
| 50 day DMA | 475.93 |
| 100 day DMA | 447.41 |
| 150 day DMA | 453.82 |
| 200 day DMA | 457.69 |
EMA (exponential moving average) of Linde Plc LIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 490.23 | 489.81 | 486.95 |
| 12 day EMA | 489.84 | 489.62 | 488.55 |
| 20 day EMA | 488.8 | 488.56 | 487.83 |
| 35 day EMA | 481.7 | 481.15 | 480.3 |
| 50 day EMA | 474.26 | 473.57 | 472.67 |
SMA (simple moving average) of Linde Plc LIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 487.37 | 486.76 | 485.61 |
| 12 day SMA | 489.33 | 488.71 | 487.81 |
| 20 day SMA | 492.36 | 493.22 | 493.64 |
| 35 day SMA | 486.83 | 486.32 | 485.41 |
| 50 day SMA | 475.93 | 474.97 | 473.92 |
| 100 day SMA | 447.41 | 446.8 | 446.16 |
| 150 day SMA | 453.82 | 453.75 | 453.66 |
| 200 day SMA | 457.69 | 457.6 | 457.47 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.