Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 40.83 and 42.24
| Daily Target 1 | 40.49 |
| Daily Target 2 | 41.16 |
| Daily Target 3 | 41.903333333333 |
| Daily Target 4 | 42.57 |
| Daily Target 5 | 43.31 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.82 (-0.45%) | 42.29 | 41.24 - 42.65 | 0.6651 times | Thu 30 July 2026 | 42.01 (-3.29%) | 43.20 | 41.63 - 44.07 | 0.8739 times | Wed 29 July 2026 | 43.44 (3.28%) | 42.17 | 42.17 - 44.11 | 1.2886 times | Tue 28 July 2026 | 42.06 (3.6%) | 41.00 | 39.99 - 42.10 | 0.6769 times | Mon 27 July 2026 | 40.60 (0.22%) | 40.52 | 39.31 - 41.38 | 0.6487 times | Fri 24 July 2026 | 40.51 (0%) | 41.51 | 40.40 - 42.40 | 0.6838 times | Fri 24 July 2026 | 40.51 (-1.72%) | 41.51 | 40.40 - 42.40 | 0.6838 times | Thu 23 July 2026 | 41.22 (3.08%) | 39.46 | 39.00 - 41.40 | 0.9629 times | Wed 22 July 2026 | 39.99 (-2.34%) | 40.60 | 38.50 - 40.67 | 2.1778 times | Tue 21 July 2026 | 40.95 (-0.32%) | 41.42 | 39.73 - 41.77 | 1.3384 times | Mon 20 July 2026 | 41.08 (-4.35%) | 43.00 | 40.94 - 43.71 | 1.4845 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 40.57 and 45.37
| Weekly Target 1 | 36.95 |
| Weekly Target 2 | 39.38 |
| Weekly Target 3 | 41.746666666667 |
| Weekly Target 4 | 44.18 |
| Weekly Target 5 | 46.55 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.82 (3.23%) | 40.52 | 39.31 - 44.11 | 0.8253 times | Fri 24 July 2026 | 40.51 (0%) | 41.51 | 40.40 - 42.40 | 0.1359 times | Fri 24 July 2026 | 40.51 (-5.68%) | 43.00 | 38.50 - 43.71 | 1.3209 times | Fri 17 July 2026 | 42.95 (-20.87%) | 54.00 | 41.73 - 55.46 | 1.9274 times | Fri 10 July 2026 | 54.28 (3.73%) | 52.33 | 52.27 - 56.34 | 0.7287 times | Thu 02 July 2026 | 52.33 (4.89%) | 50.15 | 47.80 - 52.94 | 0.686 times | Fri 26 June 2026 | 49.89 (3.01%) | 48.37 | 46.75 - 50.55 | 1.1994 times | Thu 18 June 2026 | 48.43 (4.94%) | 46.69 | 43.49 - 48.69 | 0.8669 times | Fri 12 June 2026 | 46.15 (-3.83%) | 48.00 | 44.10 - 49.40 | 1.1821 times | Fri 05 June 2026 | 47.99 (3.61%) | 46.79 | 46.50 - 51.65 | 1.1274 times | Fri 29 May 2026 | 46.32 (-4.3%) | 48.44 | 46.11 - 50.06 | 0.7932 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 31.24 and 49.08
| Monthly Target 1 | 27.71 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 45.553333333333 |
| Monthly Target 4 | 52.61 |
| Monthly Target 5 | 63.39 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 41.82 (-16.19%) | 49.61 | 38.50 - 56.34 | 1.4398 times | Tue 30 June 2026 | 49.90 (7.73%) | 46.79 | 43.49 - 51.65 | 1.2584 times | Fri 29 May 2026 | 46.32 (12.59%) | 41.33 | 40.00 - 53.50 | 1.4895 times | Thu 30 April 2026 | 41.14 (1.13%) | 40.80 | 38.75 - 43.00 | 0.8294 times | Tue 31 March 2026 | 40.68 (12.25%) | 35.87 | 34.11 - 45.14 | 1.1603 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.3914 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.6603 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.499 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.6565 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.6154 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 0.8755 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 41.99 |
| 12 day DMA | 41.43 |
| 20 day DMA | 45.59 |
| 35 day DMA | 47 |
| 50 day DMA | 47.32 |
| 100 day DMA | 44.71 |
| 150 day DMA | 39.3 |
| 200 day DMA | 34.86 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.95 | 42.02 | 42.03 |
| 12 day EMA | 42.82 | 43 | 43.18 |
| 20 day EMA | 44.18 | 44.43 | 44.69 |
| 35 day EMA | 45.56 | 45.78 | 46 |
| 50 day EMA | 46.92 | 47.13 | 47.34 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.99 | 41.72 | 41.42 |
| 12 day SMA | 41.43 | 41.62 | 41.82 |
| 20 day SMA | 45.59 | 46.21 | 46.72 |
| 35 day SMA | 47 | 47.17 | 47.32 |
| 50 day SMA | 47.32 | 47.44 | 47.55 |
| 100 day SMA | 44.71 | 44.66 | 44.6 |
| 150 day SMA | 39.3 | 39.18 | 39.07 |
| 200 day SMA | 34.86 | 34.76 | 34.65 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.