Login or Join
HomepageLincolnEducational LINC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lincoln Educational LINC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets LincolnEducational
Strong Daily Stock price targets for LincolnEducational LINC are 39.1 and 40.91
| Daily Target 1 | 38.73 |
| Daily Target 2 | 39.46 |
| Daily Target 3 | 40.54 |
| Daily Target 4 | 41.27 |
| Daily Target 5 | 42.35 |
Daily price and volume Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.19 (-1.76%) | 40.91 | 39.81 - 41.62 | 1.1031 times | Fri 27 March 2026 | 40.91 (0.15%) | 40.66 | 40.15 - 41.78 | 0.7972 times | Thu 26 March 2026 | 40.85 (-1.83%) | 41.30 | 40.80 - 42.13 | 0.5335 times | Wed 25 March 2026 | 41.61 (1.89%) | 41.17 | 41.06 - 42.42 | 1.0445 times | Tue 24 March 2026 | 40.84 (3.18%) | 39.48 | 38.44 - 40.98 | 0.8276 times | Mon 23 March 2026 | 39.58 (5.89%) | 38.14 | 37.97 - 39.99 | 0.9711 times | Fri 20 March 2026 | 37.38 (-2.4%) | 39.15 | 37.20 - 39.15 | 0.6527 times | Thu 19 March 2026 | 38.30 (-3.06%) | 39.12 | 36.63 - 45.14 | 1.4106 times | Tue 17 March 2026 | 39.51 (6.01%) | 37.27 | 37.27 - 39.94 | 1.7945 times | Mon 16 March 2026 | 37.27 (-0.9%) | 37.87 | 37.20 - 38.27 | 0.8652 times | Fri 13 March 2026 | 37.61 (0.89%) | 37.65 | 37.00 - 38.08 | 0.7516 times |
Weekly price and charts LincolnEducational
Strong weekly Stock price targets for LincolnEducational LINC are 39.1 and 40.91
| Weekly Target 1 | 38.73 |
| Weekly Target 2 | 39.46 |
| Weekly Target 3 | 40.54 |
| Weekly Target 4 | 41.27 |
| Weekly Target 5 | 42.35 |
Weekly price and volumes for Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.19 (-1.76%) | 40.91 | 39.81 - 41.62 | 0.2539 times | Fri 27 March 2026 | 40.91 (9.44%) | 38.14 | 37.97 - 42.42 | 0.9606 times | Fri 20 March 2026 | 37.38 (-0.61%) | 37.87 | 36.63 - 45.14 | 1.087 times | Fri 13 March 2026 | 37.61 (4.94%) | 35.23 | 34.47 - 38.08 | 0.7363 times | Fri 06 March 2026 | 35.84 (-1.1%) | 35.87 | 34.11 - 37.85 | 1.3706 times | Fri 27 February 2026 | 36.24 (20.84%) | 31.00 | 29.86 - 36.51 | 2.2053 times | Fri 20 February 2026 | 29.99 (3.77%) | 28.74 | 28.32 - 31.49 | 1.1335 times | Fri 13 February 2026 | 28.90 (0%) | 27.40 | 27.40 - 30.21 | 0.4852 times | Fri 13 February 2026 | 28.90 (10.6%) | 26.28 | 25.58 - 30.21 | 1.1779 times | Fri 06 February 2026 | 26.13 (-1.99%) | 26.49 | 25.31 - 27.77 | 0.5898 times | Fri 30 January 2026 | 26.66 (-1.41%) | 26.98 | 25.27 - 27.14 | 0.5206 times |
Monthly price and charts LincolnEducational
Strong monthly Stock price targets for LincolnEducational LINC are 37.15 and 48.18
| Monthly Target 1 | 28.78 |
| Monthly Target 2 | 34.49 |
| Monthly Target 3 | 39.813333333333 |
| Monthly Target 4 | 45.52 |
| Monthly Target 5 | 50.84 |
Monthly price and volumes Lincoln Educational
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 40.19 (10.9%) | 35.87 | 34.11 - 45.14 | 1.3292 times | Fri 27 February 2026 | 36.24 (35.93%) | 26.49 | 25.31 - 36.51 | 1.6859 times | Fri 30 January 2026 | 26.66 (10.39%) | 24.17 | 22.67 - 28.22 | 0.8001 times | Wed 31 December 2025 | 24.15 (17.35%) | 20.82 | 20.60 - 25.07 | 0.6046 times | Fri 28 November 2025 | 20.58 (5.97%) | 18.42 | 17.29 - 22.04 | 0.7955 times | Fri 31 October 2025 | 19.42 (-17.36%) | 23.46 | 19.16 - 23.55 | 0.7457 times | Tue 30 September 2025 | 23.50 (24.93%) | 18.65 | 18.65 - 23.67 | 1.0608 times | Fri 29 August 2025 | 18.81 (-17.75%) | 22.74 | 18.64 - 25.76 | 1.5215 times | Thu 31 July 2025 | 22.87 (-0.78%) | 23.00 | 21.05 - 23.66 | 0.6461 times | Mon 30 June 2025 | 23.05 (-3.15%) | 23.58 | 20.73 - 24.08 | 0.8106 times | Fri 30 May 2025 | 23.80 (40.83%) | 16.88 | 16.85 - 24.20 | 0.9698 times |
Indicator Analysis of LincolnEducational
Please login to view indicator analysis. or View indicator analysis of LincolnEducational LINC on MunafaSutra.com for free
DMA SMA EMA moving averages of Lincoln Educational LINC
DMA (daily moving average) of Lincoln Educational LINC
| DMA period | DMA value |
| 5 day DMA | 40.88 |
| 12 day DMA | 39.28 |
| 20 day DMA | 38.11 |
| 35 day DMA | 34.64 |
| 50 day DMA | 32.21 |
| 100 day DMA | 27.21 |
| 150 day DMA | 25.22 |
| 200 day DMA | 24.45 |
EMA (exponential moving average) of Lincoln Educational LINC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.4 | 40.5 | 40.29 |
| 12 day EMA | 39.28 | 39.12 | 38.79 |
| 20 day EMA | 37.86 | 37.62 | 37.27 |
| 35 day EMA | 35.21 | 34.92 | 34.57 |
| 50 day EMA | 32.48 | 32.17 | 31.81 |
SMA (simple moving average) of Lincoln Educational LINC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.88 | 40.76 | 40.05 |
| 12 day SMA | 39.28 | 39 | 38.61 |
| 20 day SMA | 38.11 | 37.83 | 37.52 |
| 35 day SMA | 34.64 | 34.22 | 33.81 |
| 50 day SMA | 32.21 | 31.91 | 31.59 |
| 100 day SMA | 27.21 | 27.01 | 26.81 |
| 150 day SMA | 25.22 | 25.08 | 24.94 |
| 200 day SMA | 24.45 | 24.36 | 24.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.