LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 18.35 and 19.08

Daily Target 118.17
Daily Target 218.53
Daily Target 318.903333333333
Daily Target 419.26
Daily Target 519.63

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Wed 13 May 2026 18.88 (-0.74%) 18.91 18.55 - 19.28 0.6349 times
Tue 12 May 2026 19.02 (-2.36%) 19.51 18.89 - 19.65 0.7256 times
Mon 11 May 2026 19.48 (-7.68%) 20.73 19.10 - 20.93 1.4587 times
Fri 08 May 2026 21.10 (-0.24%) 21.15 20.64 - 21.35 0.7965 times
Thu 07 May 2026 21.15 (-2.53%) 21.86 20.80 - 22.34 1.1033 times
Wed 06 May 2026 21.70 (0%) 20.75 20.75 - 22.07 1.2533 times
Wed 06 May 2026 21.70 (6.01%) 20.75 20.75 - 22.07 1.2533 times
Tue 05 May 2026 20.47 (14.74%) 16.62 16.62 - 20.93 1.2753 times
Mon 04 May 2026 17.84 (-3.83%) 18.34 17.58 - 18.41 0.8164 times
Fri 01 May 2026 18.55 (0.11%) 18.53 18.38 - 19.07 0.6826 times
Thu 30 April 2026 18.53 (4.87%) 17.96 17.95 - 18.66 0.4975 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 17.53 and 19.91

Weekly Target 117.07
Weekly Target 217.98
Weekly Target 319.453333333333
Weekly Target 420.36
Weekly Target 521.83

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Wed 13 May 2026 18.88 (-10.52%) 20.73 18.55 - 20.93 0.9323 times
Fri 08 May 2026 21.10 (-2.76%) 20.75 20.64 - 22.34 1.0427 times
Wed 06 May 2026 21.70 (16.98%) 18.34 16.62 - 22.07 1.1062 times
Fri 01 May 2026 18.55 (0.92%) 18.24 17.43 - 19.07 0.9213 times
Fri 24 April 2026 18.38 (-12.31%) 20.79 18.15 - 21.01 0.8307 times
Fri 17 April 2026 20.96 (9.57%) 18.83 18.83 - 21.60 1.2912 times
Fri 10 April 2026 19.13 (12.13%) 16.95 16.58 - 19.33 1.0735 times
Thu 02 April 2026 17.06 (1.13%) 17.03 16.04 - 17.96 0.8442 times
Fri 27 March 2026 16.87 (-1.92%) 18.09 16.72 - 18.93 1.0486 times
Fri 20 March 2026 17.20 (6.44%) 16.74 16.70 - 17.85 0.9094 times
Fri 13 March 2026 16.16 (-9.42%) 16.94 16.07 - 17.86 1.1929 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 17.75 and 23.47

Monthly Target 113.56
Monthly Target 216.22
Monthly Target 319.28
Monthly Target 421.94
Monthly Target 525

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Wed 13 May 2026 18.88 (1.89%) 18.53 16.62 - 22.34 0.8769 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 1.137 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.3525 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.6069 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.3217 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.763 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.5457 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.6954 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.8557 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.8452 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.5687 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 19.93
12 day DMA 19.67
20 day DMA 19.36
35 day DMA 18.9
50 day DMA 18.55
100 day DMA 17.91
150 day DMA 16.04
200 day DMA 15.36

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5819.9320.38
12 day EMA19.6619.819.94
20 day EMA19.4619.5219.57
35 day EMA19.1319.1519.16
50 day EMA18.8118.8118.8

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA19.9320.4921.03
12 day SMA19.6719.5919.53
20 day SMA19.3619.419.45
35 day SMA18.918.8918.86
50 day SMA18.5518.5618.58
100 day SMA17.9117.8717.82
150 day SMA16.0415.9915.95
200 day SMA15.3615.3315.29
Back to top | Use Dark Theme