LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 16.02 and 17.57

Daily Target 115.74
Daily Target 216.3
Daily Target 317.286666666667
Daily Target 417.85
Daily Target 518.84

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Fri 27 March 2026 16.87 (-7.1%) 17.92 16.72 - 18.27 1.1276 times
Thu 26 March 2026 18.16 (-2.26%) 18.47 17.91 - 18.66 0.7535 times
Wed 25 March 2026 18.58 (2.26%) 18.36 17.87 - 18.93 0.9263 times
Tue 24 March 2026 18.17 (0.44%) 17.83 17.50 - 18.80 0.7141 times
Mon 23 March 2026 18.09 (5.17%) 18.09 17.88 - 18.49 1.1559 times
Fri 20 March 2026 17.20 (-2.44%) 17.64 17.11 - 17.83 0.495 times
Thu 19 March 2026 17.63 (-0.84%) 17.41 17.23 - 17.85 0.4911 times
Tue 17 March 2026 17.78 (5.02%) 16.98 16.98 - 17.79 1.2881 times
Mon 16 March 2026 16.93 (4.76%) 16.74 16.70 - 17.68 1.7823 times
Fri 13 March 2026 16.16 (-3.81%) 17.00 16.13 - 17.34 1.2661 times
Thu 12 March 2026 16.80 (-4.82%) 17.17 16.79 - 17.48 1.0857 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 15.69 and 17.9

Weekly Target 115.3
Weekly Target 216.08
Weekly Target 317.506666666667
Weekly Target 418.29
Weekly Target 519.72

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Fri 27 March 2026 16.87 (-1.92%) 18.09 16.72 - 18.93 0.876 times
Fri 20 March 2026 17.20 (6.44%) 16.74 16.70 - 17.85 0.7597 times
Fri 13 March 2026 16.16 (-9.42%) 16.94 16.07 - 17.86 0.9965 times
Fri 06 March 2026 17.84 (-9.49%) 19.08 17.31 - 19.80 1.2548 times
Fri 27 February 2026 19.71 (-5.47%) 20.84 19.36 - 20.98 1.2575 times
Fri 20 February 2026 20.85 (3.89%) 20.01 20.00 - 21.23 1.0015 times
Fri 13 February 2026 20.07 (0%) 20.15 19.85 - 20.42 0.1621 times
Fri 13 February 2026 20.07 (0%) 20.00 19.77 - 20.90 1.0232 times
Fri 06 February 2026 20.07 (20.4%) 16.54 16.17 - 20.19 1.6182 times
Fri 30 January 2026 16.67 (4.78%) 15.91 15.52 - 17.07 1.0506 times
Fri 23 January 2026 15.91 (-1.97%) 15.58 15.35 - 16.84 0.9232 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 14.61 and 18.34

Monthly Target 113.85
Monthly Target 215.36
Monthly Target 317.58
Monthly Target 419.09
Monthly Target 521.31

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Fri 27 March 2026 16.87 (-14.41%) 19.08 16.07 - 19.80 1.3793 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.7965 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.4776 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.853 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.61 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.7774 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.9566 times
Fri 29 August 2025 14.58 (22.01%) 11.67 11.37 - 15.06 0.9449 times
Thu 31 July 2025 11.95 (2.4%) 11.51 11.51 - 13.66 0.6358 times
Mon 30 June 2025 11.67 (11.14%) 10.49 10.28 - 11.74 0.5689 times
Fri 30 May 2025 10.50 (18.78%) 8.94 8.90 - 11.12 0.6918 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 17.97
12 day DMA 17.5
20 day DMA 18.03
35 day DMA 18.97
50 day DMA 18.25
100 day DMA 15.72
150 day DMA 14.84
200 day DMA 14.21

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6818.0918.05
12 day EMA17.831817.97
20 day EMA18.0318.1518.15
35 day EMA17.9217.9817.97
50 day EMA1818.0518.05

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA17.9718.0417.93
12 day SMA17.517.5817.55
20 day SMA18.0318.2318.35
35 day SMA18.971918.98
50 day SMA18.2518.2518.22
100 day SMA15.7215.6715.61
150 day SMA14.8414.8214.79
200 day SMA14.2114.1814.15
Back to top | Use Dark Theme