LindbladExpeditions LIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lindblad Expeditions LIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Transportation Services

Daily price and charts and targets LindbladExpeditions

Strong Daily Stock price targets for LindbladExpeditions LIND are 29.54 and 30.29

Daily Target 128.95
Daily Target 229.37
Daily Target 329.7
Daily Target 430.12
Daily Target 530.45

Daily price and volume Lindblad Expeditions

Date Closing Open Range Volume
Thu 30 July 2026 29.79 (0.13%) 29.66 29.28 - 30.03 1.176 times
Wed 29 July 2026 29.75 (0.03%) 29.29 29.19 - 30.43 1.4387 times
Tue 28 July 2026 29.74 (5.87%) 28.32 28.01 - 29.77 1.3172 times
Mon 27 July 2026 28.09 (4.62%) 27.33 27.09 - 28.13 0.6672 times
Fri 24 July 2026 26.85 (0%) 27.48 26.81 - 27.92 0.7134 times
Fri 24 July 2026 26.85 (-0.7%) 27.48 26.81 - 27.92 0.7134 times
Thu 23 July 2026 27.04 (-2.73%) 26.70 26.33 - 27.38 1.0518 times
Wed 22 July 2026 27.80 (-2.28%) 28.20 27.25 - 28.20 0.8206 times
Tue 21 July 2026 28.45 (3.08%) 27.65 27.22 - 28.66 1.0523 times
Mon 20 July 2026 27.60 (-0.25%) 27.91 27.13 - 28.21 1.0494 times
Fri 17 July 2026 27.67 (0.58%) 27.11 26.08 - 27.97 1.434 times

Daily chart LindbladExpeditions

Weekly price and charts LindbladExpeditions

Strong weekly Stock price targets for LindbladExpeditions LIND are 28.44 and 31.78

Weekly Target 125.76
Weekly Target 227.78
Weekly Target 329.103333333333
Weekly Target 431.12
Weekly Target 532.44

Weekly price and volumes for Lindblad Expeditions

Date Closing Open Range Volume
Thu 30 July 2026 29.79 (10.95%) 27.33 27.09 - 30.43 0.9765 times
Fri 24 July 2026 26.85 (0%) 27.48 26.81 - 27.92 0.1515 times
Fri 24 July 2026 26.85 (-2.96%) 27.91 26.33 - 28.66 0.9953 times
Fri 17 July 2026 27.67 (4.34%) 26.40 25.84 - 27.97 1.109 times
Fri 10 July 2026 26.52 (1.14%) 26.16 24.79 - 26.80 0.6263 times
Thu 02 July 2026 26.22 (-11.33%) 29.34 25.88 - 29.60 0.9914 times
Fri 26 June 2026 29.57 (14.88%) 25.46 24.54 - 30.00 2.7177 times
Thu 18 June 2026 25.74 (9.77%) 24.21 23.64 - 26.56 0.708 times
Fri 12 June 2026 23.45 (8.26%) 21.91 21.38 - 23.66 0.5976 times
Fri 05 June 2026 21.66 (-5.62%) 22.60 21.31 - 23.73 1.1267 times
Fri 29 May 2026 22.95 (11.57%) 21.04 20.87 - 23.78 1.1398 times

weekly chart LindbladExpeditions

Monthly price and charts LindbladExpeditions

Strong monthly Stock price targets for LindbladExpeditions LIND are 27.29 and 32.93

Monthly Target 122.7
Monthly Target 226.24
Monthly Target 328.336666666667
Monthly Target 431.88
Monthly Target 533.98

Monthly price and volumes Lindblad Expeditions

Date Closing Open Range Volume
Thu 30 July 2026 29.79 (5.49%) 28.27 24.79 - 30.43 1.1136 times
Tue 30 June 2026 28.24 (23.05%) 22.60 21.31 - 30.00 1.5355 times
Fri 29 May 2026 22.95 (23.85%) 18.53 16.62 - 23.78 1.304 times
Thu 30 April 2026 18.53 (7.11%) 17.54 16.04 - 21.60 0.9263 times
Tue 31 March 2026 17.30 (-12.23%) 19.08 16.07 - 19.80 1.1018 times
Fri 27 February 2026 19.71 (18.24%) 16.54 16.17 - 21.23 1.3092 times
Fri 30 January 2026 16.67 (15.6%) 14.46 13.91 - 17.19 1.0768 times
Wed 31 December 2025 14.42 (19.87%) 11.81 11.72 - 15.04 0.6217 times
Fri 28 November 2025 12.03 (-0.25%) 13.08 11.37 - 13.09 0.4445 times
Fri 31 October 2025 12.06 (-5.78%) 12.68 11.44 - 12.99 0.5665 times
Tue 30 September 2025 12.80 (-12.21%) 14.24 12.23 - 14.78 0.6971 times

monthly chart LindbladExpeditions

DMA SMA EMA moving averages of Lindblad Expeditions LIND

DMA (daily moving average) of Lindblad Expeditions LIND

DMA period DMA value
5 day DMA 28.84
12 day DMA 28.1
20 day DMA 27.27
35 day DMA 26.73
50 day DMA 25.24
100 day DMA 21.92
150 day DMA 20.47
200 day DMA 18.48

EMA (exponential moving average) of Lindblad Expeditions LIND

EMA period EMA current EMA prev EMA prev2
5 day EMA29.0828.7228.21
12 day EMA28.2227.9327.6
20 day EMA27.5627.3327.08
35 day EMA26.2226.0125.79
50 day EMA25.0924.924.7

SMA (simple moving average) of Lindblad Expeditions LIND

SMA period SMA current SMA prev SMA prev2
5 day SMA28.8428.2627.71
12 day SMA28.127.827.5
20 day SMA27.2727.0926.94
35 day SMA26.7326.5126.29
50 day SMA25.2425.0124.8
100 day SMA21.9221.821.68
150 day SMA20.4720.3720.27
200 day SMA18.4818.3918.3
Back to top | Use Dark Theme