Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 9.42 and 9.81
| Daily Target 1 | 9.1 |
| Daily Target 2 | 9.35 |
| Daily Target 3 | 9.4933333333333 |
| Daily Target 4 | 9.74 |
| Daily Target 5 | 9.88 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.59 (2.02%) | 9.50 | 9.25 - 9.64 | 1.1451 times | Mon 30 March 2026 | 9.40 (2.29%) | 9.26 | 9.19 - 9.60 | 0.9186 times | Fri 27 March 2026 | 9.19 (-2.23%) | 9.32 | 9.11 - 9.42 | 0.9106 times | Thu 26 March 2026 | 9.40 (-1.98%) | 9.58 | 9.34 - 9.58 | 0.3793 times | Wed 25 March 2026 | 9.59 (-0.31%) | 9.62 | 9.51 - 9.84 | 1.0853 times | Tue 24 March 2026 | 9.62 (-0.31%) | 9.56 | 9.52 - 9.78 | 1.1416 times | Mon 23 March 2026 | 9.65 (4.44%) | 9.34 | 9.34 - 9.74 | 1.1795 times | Fri 20 March 2026 | 9.24 (-2.94%) | 9.56 | 9.18 - 9.59 | 0.9797 times | Thu 19 March 2026 | 9.52 (-1.65%) | 9.41 | 9.20 - 9.58 | 0.6946 times | Tue 17 March 2026 | 9.68 (-1.73%) | 9.86 | 9.59 - 10.00 | 1.5656 times | Mon 16 March 2026 | 9.85 (1.44%) | 9.69 | 9.56 - 9.94 | 0.9419 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 9.39 and 9.84
| Weekly Target 1 | 9.02 |
| Weekly Target 2 | 9.31 |
| Weekly Target 3 | 9.4733333333333 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 9.92 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.59 (4.35%) | 9.26 | 9.19 - 9.64 | 0.3002 times | Fri 27 March 2026 | 9.19 (-0.54%) | 9.34 | 9.11 - 9.84 | 0.6832 times | Fri 20 March 2026 | 9.24 (-4.84%) | 9.69 | 9.18 - 10.00 | 0.6084 times | Fri 13 March 2026 | 9.71 (-8.91%) | 10.56 | 9.51 - 10.66 | 1.0382 times | Fri 06 March 2026 | 10.66 (18.44%) | 8.92 | 8.65 - 11.02 | 2.0361 times | Fri 27 February 2026 | 9.00 (5.88%) | 8.45 | 8.16 - 9.31 | 1.374 times | Fri 20 February 2026 | 8.50 (5.07%) | 8.13 | 7.89 - 8.66 | 0.9223 times | Fri 13 February 2026 | 8.09 (0%) | 8.06 | 7.97 - 8.29 | 0.2091 times | Fri 13 February 2026 | 8.09 (-10.51%) | 9.07 | 7.95 - 9.59 | 1.256 times | Fri 06 February 2026 | 9.04 (-4.24%) | 9.44 | 8.74 - 9.67 | 1.5725 times | Fri 30 January 2026 | 9.44 (-3.18%) | 9.81 | 9.32 - 10.09 | 0.8396 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 9.12 and 11.49
| Monthly Target 1 | 7.38 |
| Monthly Target 2 | 8.49 |
| Monthly Target 3 | 9.7533333333333 |
| Monthly Target 4 | 10.86 |
| Monthly Target 5 | 12.12 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.8805 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 1.0065 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.9715 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.3742 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.6846 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 0.9612 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.2176 times | Fri 29 August 2025 | 6.43 (8.61%) | 6.00 | 5.65 - 6.65 | 0.9238 times | Thu 31 July 2025 | 5.92 (1.89%) | 5.83 | 5.55 - 7.00 | 1.0266 times | Mon 30 June 2025 | 5.81 (-19.64%) | 7.39 | 5.60 - 7.78 | 0.9536 times | Fri 30 May 2025 | 7.23 (-1.09%) | 7.21 | 6.45 - 8.50 | 1.0831 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 9.43 |
| 12 day DMA | 9.54 |
| 20 day DMA | 9.7 |
| 35 day DMA | 9.21 |
| 50 day DMA | 9.24 |
| 100 day DMA | 8.6 |
| 150 day DMA | 7.91 |
| 200 day DMA | 7.48 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.47 | 9.41 | 9.42 |
| 12 day EMA | 9.51 | 9.5 | 9.52 |
| 20 day EMA | 9.48 | 9.47 | 9.48 |
| 35 day EMA | 9.45 | 9.44 | 9.44 |
| 50 day EMA | 9.25 | 9.24 | 9.23 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.43 | 9.44 | 9.49 |
| 12 day SMA | 9.54 | 9.56 | 9.59 |
| 20 day SMA | 9.7 | 9.69 | 9.67 |
| 35 day SMA | 9.21 | 9.19 | 9.18 |
| 50 day SMA | 9.24 | 9.24 | 9.24 |
| 100 day SMA | 8.6 | 8.57 | 8.54 |
| 150 day SMA | 7.91 | 7.89 | 7.87 |
| 200 day SMA | 7.48 | 7.46 | 7.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.