Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 10.79 and 11.17
| Daily Target 1 | 10.47 |
| Daily Target 2 | 10.72 |
| Daily Target 3 | 10.85 |
| Daily Target 4 | 11.1 |
| Daily Target 5 | 11.23 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.97 (1.11%) | 10.80 | 10.60 - 10.98 | 0.7452 times | Fri 25 September 2026 | 10.85 (-1.18%) | 10.59 | 10.46 - 10.99 | 1.3097 times | Thu 24 September 2026 | 10.98 (-1.52%) | 11.09 | 10.75 - 11.23 | 0.6874 times | Wed 23 September 2026 | 11.15 (-1.85%) | 11.40 | 11.04 - 11.46 | 0.4742 times | Tue 22 September 2026 | 11.36 (-1.05%) | 11.59 | 11.26 - 11.67 | 1.097 times | Mon 21 September 2026 | 11.48 (6.89%) | 10.92 | 10.85 - 11.70 | 1.4196 times | Fri 18 September 2026 | 10.74 (-5.29%) | 11.26 | 10.68 - 11.38 | 2.0286 times | Thu 17 September 2026 | 11.34 (0.27%) | 11.39 | 11.28 - 11.46 | 0.6638 times | Wed 16 September 2026 | 11.31 (1.07%) | 11.19 | 11.15 - 11.36 | 0.5303 times | Tue 15 September 2026 | 11.19 (-3.78%) | 11.51 | 11.00 - 11.57 | 1.0441 times | Mon 14 September 2026 | 11.63 (3.19%) | 11.29 | 11.22 - 11.74 | 0.9754 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 10.79 and 11.17
| Weekly Target 1 | 10.47 |
| Weekly Target 2 | 10.72 |
| Weekly Target 3 | 10.85 |
| Weekly Target 4 | 11.1 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.97 (1.11%) | 10.80 | 10.60 - 10.98 | 0.2127 times | Fri 25 September 2026 | 10.85 (1.02%) | 10.92 | 10.46 - 11.70 | 1.4234 times | Fri 18 September 2026 | 10.74 (-4.7%) | 11.29 | 10.68 - 11.74 | 1.496 times | Fri 11 September 2026 | 11.27 (0.9%) | 11.15 | 10.92 - 11.40 | 0.8396 times | Fri 04 September 2026 | 11.17 (-2.02%) | 11.37 | 10.97 - 11.48 | 0.9259 times | Fri 28 August 2026 | 11.40 (-0.96%) | 11.57 | 11.23 - 11.84 | 0.672 times | Fri 21 August 2026 | 11.51 (-4%) | 11.93 | 11.39 - 12.14 | 0.8343 times | Fri 14 August 2026 | 11.99 (-7.56%) | 12.96 | 11.62 - 13.10 | 1.6361 times | Fri 07 August 2026 | 12.97 (-2.33%) | 13.30 | 12.73 - 13.77 | 1.3215 times | Fri 31 July 2026 | 13.28 (-0.45%) | 13.37 | 12.87 - 13.69 | 0.6387 times | Fri 24 July 2026 | 13.34 (0%) | 13.40 | 13.31 - 13.70 | 0.1054 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 10.08 and 11.36
| Monthly Target 1 | 9.78 |
| Monthly Target 2 | 10.37 |
| Monthly Target 3 | 11.056666666667 |
| Monthly Target 4 | 11.65 |
| Monthly Target 5 | 12.34 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 10.97 (-3.18%) | 11.26 | 10.46 - 11.74 | 0.9235 times | Mon 31 August 2026 | 11.33 (-14.68%) | 13.30 | 11.23 - 13.77 | 0.9518 times | Fri 31 July 2026 | 13.28 (-13.26%) | 15.22 | 12.87 - 15.35 | 0.7813 times | Tue 30 June 2026 | 15.31 (6.69%) | 14.35 | 13.19 - 16.70 | 1.2294 times | Fri 29 May 2026 | 14.35 (15.35%) | 12.50 | 11.88 - 15.01 | 1.3039 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.2681 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.7368 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.8422 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.813 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.15 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.5729 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 11.06 |
| 12 day DMA | 11.19 |
| 20 day DMA | 11.17 |
| 35 day DMA | 11.4 |
| 50 day DMA | 11.96 |
| 100 day DMA | 12.95 |
| 150 day DMA | 12.14 |
| 200 day DMA | 11.34 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.02 | 11.05 | 11.15 |
| 12 day EMA | 11.13 | 11.16 | 11.22 |
| 20 day EMA | 11.26 | 11.29 | 11.34 |
| 35 day EMA | 11.62 | 11.66 | 11.71 |
| 50 day EMA | 12.01 | 12.05 | 12.1 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.06 | 11.16 | 11.14 |
| 12 day SMA | 11.19 | 11.2 | 11.22 |
| 20 day SMA | 11.17 | 11.19 | 11.23 |
| 35 day SMA | 11.4 | 11.46 | 11.52 |
| 50 day SMA | 11.96 | 12.01 | 12.07 |
| 100 day SMA | 12.95 | 12.97 | 12.99 |
| 150 day SMA | 12.14 | 12.12 | 12.11 |
| 200 day SMA | 11.34 | 11.32 | 11.31 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.