Login or Join
HomepageFidelitySouthern LION full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Fidelity Southern LION WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets FidelitySouthern
Strong Daily Stock price targets for FidelitySouthern LION are 13.2 and 13.65
| Daily Target 1 | 12.84 |
| Daily Target 2 | 13.11 |
| Daily Target 3 | 13.29 |
| Daily Target 4 | 13.56 |
| Daily Target 5 | 13.74 |
Daily price and volume Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.38 (2.45%) | 13.26 | 13.02 - 13.47 | 1.0249 times | Wed 29 July 2026 | 13.06 (-1.43%) | 13.25 | 12.87 - 13.30 | 1.149 times | Tue 28 July 2026 | 13.25 (-0.08%) | 13.36 | 13.09 - 13.54 | 1.1044 times | Mon 27 July 2026 | 13.26 (-0.6%) | 13.37 | 13.23 - 13.69 | 0.3586 times | Fri 24 July 2026 | 13.34 (0%) | 13.40 | 13.31 - 13.70 | 0.7056 times | Fri 24 July 2026 | 13.34 (-0.45%) | 13.40 | 13.31 - 13.70 | 0.7056 times | Thu 23 July 2026 | 13.40 (-3.25%) | 13.69 | 13.37 - 14.02 | 1.2979 times | Wed 22 July 2026 | 13.85 (2.44%) | 13.35 | 13.35 - 13.88 | 1.0671 times | Tue 21 July 2026 | 13.52 (-1.24%) | 13.62 | 13.25 - 13.69 | 1.1619 times | Mon 20 July 2026 | 13.69 (-1.37%) | 13.65 | 13.36 - 13.89 | 1.425 times | Fri 17 July 2026 | 13.88 (1.91%) | 13.35 | 13.08 - 13.94 | 1.1832 times |
Weekly price and charts FidelitySouthern
Strong weekly Stock price targets for FidelitySouthern LION are 13.13 and 13.95
| Weekly Target 1 | 12.49 |
| Weekly Target 2 | 12.94 |
| Weekly Target 3 | 13.313333333333 |
| Weekly Target 4 | 13.76 |
| Weekly Target 5 | 14.13 |
Weekly price and volumes for Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.38 (0.3%) | 13.37 | 12.87 - 13.69 | 0.5462 times | Fri 24 July 2026 | 13.34 (0%) | 13.40 | 13.31 - 13.70 | 0.106 times | Fri 24 July 2026 | 13.34 (-3.89%) | 13.65 | 13.25 - 14.02 | 0.8497 times | Fri 17 July 2026 | 13.88 (3.04%) | 13.39 | 13.08 - 14.76 | 1.1781 times | Fri 10 July 2026 | 13.47 (-8.12%) | 14.55 | 13.30 - 14.98 | 0.7437 times | Thu 02 July 2026 | 14.66 (-10.61%) | 16.46 | 14.23 - 16.55 | 0.7993 times | Fri 26 June 2026 | 16.40 (6.01%) | 15.33 | 14.71 - 16.44 | 1.5339 times | Thu 18 June 2026 | 15.47 (8.03%) | 14.35 | 14.18 - 16.70 | 2.0111 times | Fri 12 June 2026 | 14.32 (6.87%) | 13.40 | 13.29 - 14.49 | 1.2038 times | Fri 05 June 2026 | 13.40 (-6.62%) | 14.35 | 13.19 - 14.39 | 1.0281 times | Fri 29 May 2026 | 14.35 (-4.14%) | 14.79 | 13.76 - 15.01 | 1.1835 times |
Monthly price and charts FidelitySouthern
Strong monthly Stock price targets for FidelitySouthern LION are 11.89 and 14.37
| Monthly Target 1 | 11.39 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.866666666667 |
| Monthly Target 4 | 14.86 |
| Monthly Target 5 | 16.35 |
Monthly price and volumes Fidelity Southern
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 13.38 (-12.61%) | 15.22 | 12.87 - 15.35 | 0.8037 times | Tue 30 June 2026 | 15.31 (6.69%) | 14.35 | 13.19 - 16.70 | 1.2965 times | Fri 29 May 2026 | 14.35 (15.35%) | 12.50 | 11.88 - 15.01 | 1.375 times | Thu 30 April 2026 | 12.44 (29.72%) | 9.57 | 9.39 - 12.58 | 1.3373 times | Tue 31 March 2026 | 9.59 (6.56%) | 8.92 | 8.65 - 11.02 | 0.777 times | Fri 27 February 2026 | 9.00 (-4.66%) | 9.44 | 7.89 - 9.67 | 0.8882 times | Fri 30 January 2026 | 9.44 (3.28%) | 9.12 | 8.45 - 10.09 | 0.8573 times | Wed 31 December 2025 | 9.14 (22.52%) | 7.42 | 7.03 - 9.46 | 1.2127 times | Fri 28 November 2025 | 7.46 (16.02%) | 6.49 | 6.33 - 7.50 | 0.6042 times | Fri 31 October 2025 | 6.43 (-6.81%) | 6.88 | 5.88 - 7.09 | 0.8482 times | Tue 30 September 2025 | 6.90 (7.31%) | 6.34 | 6.10 - 7.69 | 1.0745 times |
Indicator Analysis of FidelitySouthern
Please login to view indicator analysis. or View indicator analysis of FidelitySouthern LION on MunafaSutra.com for free
DMA SMA EMA moving averages of Fidelity Southern LION
DMA (daily moving average) of Fidelity Southern LION
| DMA period | DMA value |
| 5 day DMA | 13.26 |
| 12 day DMA | 13.47 |
| 20 day DMA | 13.55 |
| 35 day DMA | 14.26 |
| 50 day DMA | 14.11 |
| 100 day DMA | 12.59 |
| 150 day DMA | 11.43 |
| 200 day DMA | 10.35 |
EMA (exponential moving average) of Fidelity Southern LION
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.29 | 13.25 | 13.34 |
| 12 day EMA | 13.45 | 13.46 | 13.53 |
| 20 day EMA | 13.64 | 13.67 | 13.73 |
| 35 day EMA | 13.72 | 13.74 | 13.78 |
| 50 day EMA | 13.9 | 13.92 | 13.95 |
SMA (simple moving average) of Fidelity Southern LION
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.26 | 13.25 | 13.32 |
| 12 day SMA | 13.47 | 13.51 | 13.53 |
| 20 day SMA | 13.55 | 13.61 | 13.71 |
| 35 day SMA | 14.26 | 14.27 | 14.28 |
| 50 day SMA | 14.11 | 14.09 | 14.08 |
| 100 day SMA | 12.59 | 12.56 | 12.54 |
| 150 day SMA | 11.43 | 11.4 | 11.37 |
| 200 day SMA | 10.35 | 10.31 | 10.27 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.