Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 2.93 and 3.04
| Daily Target 1 | 2.9 |
| Daily Target 2 | 2.95 |
| Daily Target 3 | 3.0133333333333 |
| Daily Target 4 | 3.06 |
| Daily Target 5 | 3.12 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.99 (-2.61%) | 3.08 | 2.97 - 3.08 | 0.6005 times | Fri 25 September 2026 | 3.07 (3.02%) | 2.97 | 2.97 - 3.07 | 0.2309 times | Thu 24 September 2026 | 2.98 (-4.18%) | 3.04 | 2.98 - 3.04 | 0.0924 times | Wed 23 September 2026 | 3.11 (1.63%) | 3.06 | 3.06 - 3.11 | 0.3002 times | Mon 21 September 2026 | 3.06 (2.68%) | 2.97 | 2.97 - 3.10 | 0.739 times | Fri 18 September 2026 | 2.98 (-2.93%) | 2.97 | 2.96 - 2.98 | 0.3233 times | Thu 17 September 2026 | 3.07 (0.99%) | 2.98 | 2.98 - 3.10 | 0.7159 times | Wed 16 September 2026 | 3.04 (1.33%) | 3.03 | 3.03 - 3.10 | 1.0162 times | Tue 15 September 2026 | 3.00 (0%) | 3.10 | 2.98 - 3.15 | 0.9238 times | Mon 14 September 2026 | 3.00 (-4.76%) | 3.09 | 2.99 - 3.26 | 5.0577 times | Fri 11 September 2026 | 3.15 (1.61%) | 2.99 | 2.99 - 3.16 | 1.2702 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 2.93 and 3.04
| Weekly Target 1 | 2.9 |
| Weekly Target 2 | 2.95 |
| Weekly Target 3 | 3.0133333333333 |
| Weekly Target 4 | 3.06 |
| Weekly Target 5 | 3.12 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.99 (-2.61%) | 3.08 | 2.97 - 3.08 | 0.1171 times | Fri 25 September 2026 | 3.07 (3.02%) | 2.97 | 2.97 - 3.11 | 0.2658 times | Fri 18 September 2026 | 2.98 (-5.4%) | 3.09 | 2.96 - 3.26 | 1.5676 times | Fri 11 September 2026 | 3.15 (-2.17%) | 3.16 | 2.97 - 3.21 | 0.8739 times | Fri 04 September 2026 | 3.22 (0.63%) | 3.14 | 2.96 - 3.22 | 0.9144 times | Fri 28 August 2026 | 3.20 (4.92%) | 2.84 | 2.84 - 3.32 | 2.0766 times | Fri 21 August 2026 | 3.05 (-0.97%) | 3.00 | 2.85 - 3.15 | 1.3649 times | Fri 14 August 2026 | 3.08 (-0.65%) | 3.10 | 2.83 - 3.30 | 1.3694 times | Fri 07 August 2026 | 3.10 (-4.02%) | 3.27 | 3.00 - 3.38 | 0.7252 times | Fri 31 July 2026 | 3.23 (-1.82%) | 3.05 | 2.81 - 3.25 | 0.7252 times | Fri 24 July 2026 | 3.29 (0%) | 3.07 | 3.07 - 3.32 | 0.0721 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 2.83 and 3.13
| Monthly Target 1 | 2.77 |
| Monthly Target 2 | 2.88 |
| Monthly Target 3 | 3.07 |
| Monthly Target 4 | 3.18 |
| Monthly Target 5 | 3.37 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 2.99 (-1.32%) | 3.09 | 2.96 - 3.26 | 0.3436 times | Mon 31 August 2026 | 3.03 (-6.19%) | 3.27 | 2.83 - 3.38 | 0.5647 times | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.4539 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.8739 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 1.2096 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.9057 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 1.117 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.7343 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.4218 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 2.3755 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.7535 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.05 |
| 20 day DMA | 3.07 |
| 35 day DMA | 3.06 |
| 50 day DMA | 3.09 |
| 100 day DMA | 3.07 |
| 150 day DMA | 2.84 |
| 200 day DMA | 2.75 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.04 | 3.03 |
| 12 day EMA | 3.05 | 3.06 | 3.06 |
| 20 day EMA | 3.05 | 3.06 | 3.06 |
| 35 day EMA | 3.07 | 3.07 | 3.07 |
| 50 day EMA | 3.1 | 3.1 | 3.1 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.04 | 3.04 |
| 12 day SMA | 3.05 | 3.06 | 3.06 |
| 20 day SMA | 3.07 | 3.08 | 3.08 |
| 35 day SMA | 3.06 | 3.07 | 3.07 |
| 50 day SMA | 3.09 | 3.1 | 3.1 |
| 100 day SMA | 3.07 | 3.06 | 3.05 |
| 150 day SMA | 2.84 | 2.83 | 2.83 |
| 200 day SMA | 2.75 | 2.74 | 2.73 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.