LightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Catalog Specialty Distribution

Daily price and charts and targets LightintheboxHolding

Strong Daily Stock price targets for LightintheboxHolding LITB are 2.22 and 2.49

Daily Target 12.01
Daily Target 22.16
Daily Target 32.2833333333333
Daily Target 42.43
Daily Target 52.55

Daily price and volume Lightinthebox Holding

Date Closing Open Range Volume
Tue 31 March 2026 2.30 (2.68%) 2.14 2.14 - 2.41 1.0594 times
Mon 30 March 2026 2.24 (5.16%) 2.19 2.03 - 2.24 0.6238 times
Fri 27 March 2026 2.13 (-1.39%) 2.30 1.85 - 2.30 0.259 times
Thu 26 March 2026 2.16 (-6.09%) 2.25 2.08 - 2.30 0.4708 times
Wed 25 March 2026 2.30 (-2.13%) 2.37 2.20 - 2.42 1.7068 times
Tue 24 March 2026 2.35 (7.31%) 2.09 2.09 - 2.39 4.8437 times
Mon 23 March 2026 2.19 (-9.13%) 2.48 2.19 - 2.51 0.665 times
Fri 20 March 2026 2.41 (-0.82%) 2.43 2.41 - 2.55 0.0312 times
Thu 19 March 2026 2.43 (-0.41%) 2.43 2.43 - 2.72 0.1461 times
Tue 17 March 2026 2.44 (-2.4%) 2.46 2.43 - 2.61 0.1942 times
Mon 16 March 2026 2.50 (-0.4%) 2.51 2.39 - 2.51 0.0765 times

Daily chart LightintheboxHolding

Weekly price and charts LightintheboxHolding

Strong weekly Stock price targets for LightintheboxHolding LITB are 2.17 and 2.55

Weekly Target 11.87
Weekly Target 22.08
Weekly Target 32.2466666666667
Weekly Target 42.46
Weekly Target 52.63

Weekly price and volumes for Lightinthebox Holding

Date Closing Open Range Volume
Tue 31 March 2026 2.30 (7.98%) 2.19 2.03 - 2.41 0.6815 times
Fri 27 March 2026 2.13 (-11.62%) 2.48 1.85 - 2.51 3.2167 times
Fri 20 March 2026 2.41 (-3.98%) 2.51 2.39 - 2.72 0.1814 times
Fri 13 March 2026 2.51 (-5.28%) 2.54 2.45 - 2.63 1.0937 times
Fri 06 March 2026 2.65 (0.38%) 2.58 2.55 - 2.75 0.8602 times
Fri 27 February 2026 2.64 (-1.12%) 2.68 2.51 - 2.90 0.6719 times
Fri 20 February 2026 2.67 (0.75%) 2.64 2.52 - 2.74 0.5401 times
Fri 13 February 2026 2.65 (0%) 2.57 2.57 - 2.69 0.2836 times
Fri 13 February 2026 2.65 (0%) 2.71 2.47 - 2.99 1.3344 times
Fri 06 February 2026 2.65 (1.53%) 2.50 2.50 - 2.96 1.1366 times
Fri 30 January 2026 2.61 (-3.33%) 2.65 2.30 - 2.71 1.1533 times

weekly chart LightintheboxHolding

Monthly price and charts LightintheboxHolding

Strong monthly Stock price targets for LightintheboxHolding LITB are 1.63 and 2.53

Monthly Target 11.4
Monthly Target 21.85
Monthly Target 32.3
Monthly Target 42.75
Monthly Target 53.2

Monthly price and volumes Lightinthebox Holding

Date Closing Open Range Volume
Tue 31 March 2026 2.30 (-12.88%) 2.58 1.85 - 2.75 0.5687 times
Fri 27 February 2026 2.64 (1.15%) 2.50 2.47 - 2.99 0.3739 times
Fri 30 January 2026 2.61 (16.52%) 2.35 2.00 - 3.05 0.7239 times
Wed 31 December 2025 2.24 (17.28%) 1.98 1.63 - 2.91 1.2095 times
Fri 28 November 2025 1.91 (-48.66%) 3.48 1.80 - 3.70 0.3836 times
Fri 31 October 2025 3.72 (77.14%) 2.05 1.85 - 4.17 1.7008 times
Tue 30 September 2025 2.10 (75%) 1.17 1.17 - 2.32 3.6161 times
Fri 29 August 2025 1.20 (-2.44%) 1.22 1.15 - 1.42 0.5644 times
Thu 31 July 2025 1.23 (6.96%) 1.19 1.11 - 1.49 0.4309 times
Mon 30 June 2025 1.15 (-4.96%) 1.21 1.07 - 1.32 0.4283 times
Fri 30 May 2025 1.21 (-4.72%) 1.28 1.06 - 1.49 0.7643 times

monthly chart LightintheboxHolding

DMA SMA EMA moving averages of Lightinthebox Holding LITB

DMA (daily moving average) of Lightinthebox Holding LITB

DMA period DMA value
5 day DMA 2.23
12 day DMA 2.33
20 day DMA 2.44
35 day DMA 2.53
50 day DMA 2.56
100 day DMA 2.42
150 day DMA 2.35
200 day DMA 2.08

EMA (exponential moving average) of Lightinthebox Holding LITB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.252.232.23
12 day EMA2.332.332.35
20 day EMA2.392.42.42
35 day EMA2.482.492.51
50 day EMA2.542.552.56

SMA (simple moving average) of Lightinthebox Holding LITB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.232.242.23
12 day SMA2.332.352.38
20 day SMA2.442.462.48
35 day SMA2.532.542.55
50 day SMA2.562.572.58
100 day SMA2.422.432.44
150 day SMA2.352.342.33
200 day SMA2.082.072.07
Back to top | Use Dark Theme