Login or Join
HomepageLightintheboxHolding LITB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lightinthebox Holding LITB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets LightintheboxHolding
Strong Daily Stock price targets for LightintheboxHolding LITB are 3.12 and 3.34
| Daily Target 1 | 2.94 |
| Daily Target 2 | 3.08 |
| Daily Target 3 | 3.1566666666667 |
| Daily Target 4 | 3.3 |
| Daily Target 5 | 3.38 |
Daily price and volume Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.23 (6.95%) | 3.01 | 3.01 - 3.23 | 0.4217 times | Thu 30 July 2026 | 3.02 (7.09%) | 2.93 | 2.93 - 3.25 | 1.8072 times | Wed 29 July 2026 | 2.82 (-6.31%) | 3.20 | 2.82 - 3.20 | 0.3012 times | Tue 28 July 2026 | 3.01 (-3.53%) | 2.81 | 2.81 - 3.10 | 0.9639 times | Mon 27 July 2026 | 3.12 (-5.17%) | 3.05 | 3.00 - 3.20 | 1.3554 times | Fri 24 July 2026 | 3.29 (0%) | 3.07 | 3.07 - 3.32 | 0.4819 times | Fri 24 July 2026 | 3.29 (5.11%) | 3.07 | 3.07 - 3.32 | 0.4819 times | Thu 23 July 2026 | 3.13 (-1.57%) | 3.12 | 2.95 - 3.13 | 0.5422 times | Wed 22 July 2026 | 3.18 (0%) | 3.18 | 2.93 - 3.18 | 1.7169 times | Tue 21 July 2026 | 3.18 (-5.36%) | 3.29 | 2.80 - 3.29 | 1.9277 times | Mon 20 July 2026 | 3.36 (5.66%) | 3.15 | 3.15 - 3.40 | 2.8012 times |
Weekly price and charts LightintheboxHolding
Strong weekly Stock price targets for LightintheboxHolding LITB are 3.02 and 3.46
| Weekly Target 1 | 2.66 |
| Weekly Target 2 | 2.94 |
| Weekly Target 3 | 3.0966666666667 |
| Weekly Target 4 | 3.38 |
| Weekly Target 5 | 3.54 |
Weekly price and volumes for Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.23 (-1.82%) | 3.05 | 2.81 - 3.25 | 0.5349 times | Fri 24 July 2026 | 3.29 (0%) | 3.07 | 3.07 - 3.32 | 0.0532 times | Fri 24 July 2026 | 3.29 (3.46%) | 3.15 | 2.80 - 3.40 | 0.8239 times | Fri 17 July 2026 | 3.18 (6%) | 3.00 | 3.00 - 3.33 | 0.8505 times | Fri 10 July 2026 | 3.00 (-0.66%) | 2.82 | 2.82 - 3.10 | 0.5881 times | Thu 02 July 2026 | 3.02 (-2.58%) | 3.14 | 2.81 - 3.32 | 1.0831 times | Fri 26 June 2026 | 3.10 (1.64%) | 3.00 | 2.90 - 3.20 | 2.0631 times | Thu 18 June 2026 | 3.05 (-12.86%) | 3.45 | 2.81 - 3.47 | 0.887 times | Fri 12 June 2026 | 3.50 (-4.37%) | 3.62 | 3.50 - 3.84 | 0.9601 times | Fri 05 June 2026 | 3.66 (9.25%) | 3.40 | 3.28 - 3.89 | 2.1561 times | Fri 29 May 2026 | 3.35 (34%) | 2.44 | 2.44 - 3.50 | 3.9502 times |
Monthly price and charts LightintheboxHolding
Strong monthly Stock price targets for LightintheboxHolding LITB are 3.02 and 3.62
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 2.89 |
| Monthly Target 3 | 3.1433333333333 |
| Monthly Target 4 | 3.49 |
| Monthly Target 5 | 3.74 |
Monthly price and volumes Lightinthebox Holding
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.23 (9.49%) | 3.15 | 2.80 - 3.40 | 0.3443 times | Tue 30 June 2026 | 2.95 (-11.94%) | 3.40 | 2.81 - 3.89 | 0.6628 times | Fri 29 May 2026 | 3.35 (54.38%) | 2.15 | 1.96 - 3.50 | 0.9174 times | Thu 30 April 2026 | 2.17 (-5.65%) | 2.19 | 1.91 - 2.60 | 0.6868 times | Tue 31 March 2026 | 2.30 (-12.88%) | 2.58 | 1.85 - 2.75 | 0.8471 times | Fri 27 February 2026 | 2.64 (1.15%) | 2.50 | 2.47 - 2.99 | 0.5569 times | Fri 30 January 2026 | 2.61 (16.52%) | 2.35 | 2.00 - 3.05 | 1.0783 times | Wed 31 December 2025 | 2.24 (17.28%) | 1.98 | 1.63 - 2.91 | 1.8016 times | Fri 28 November 2025 | 1.91 (-48.66%) | 3.48 | 1.80 - 3.70 | 0.5714 times | Fri 31 October 2025 | 3.72 (77.14%) | 2.05 | 1.85 - 4.17 | 2.5334 times | Tue 30 September 2025 | 2.10 (75%) | 1.17 | 1.17 - 2.32 | 5.3864 times |
Indicator Analysis of LightintheboxHolding
Please login to view indicator analysis. or View indicator analysis of LightintheboxHolding LITB on MunafaSutra.com for free
DMA SMA EMA moving averages of Lightinthebox Holding LITB
DMA (daily moving average) of Lightinthebox Holding LITB
| DMA period | DMA value |
| 5 day DMA | 3.04 |
| 12 day DMA | 3.15 |
| 20 day DMA | 3.14 |
| 35 day DMA | 3.12 |
| 50 day DMA | 3.19 |
| 100 day DMA | 2.76 |
| 150 day DMA | 2.72 |
| 200 day DMA | 2.64 |
EMA (exponential moving average) of Lightinthebox Holding LITB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.1 | 3.03 | 3.03 |
| 12 day EMA | 3.12 | 3.1 | 3.12 |
| 20 day EMA | 3.12 | 3.11 | 3.12 |
| 35 day EMA | 3.12 | 3.11 | 3.12 |
| 50 day EMA | 3.12 | 3.12 | 3.12 |
SMA (simple moving average) of Lightinthebox Holding LITB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.04 | 3.05 | 3.11 |
| 12 day SMA | 3.15 | 3.16 | 3.18 |
| 20 day SMA | 3.14 | 3.13 | 3.13 |
| 35 day SMA | 3.12 | 3.13 | 3.15 |
| 50 day SMA | 3.19 | 3.17 | 3.16 |
| 100 day SMA | 2.76 | 2.75 | 2.75 |
| 150 day SMA | 2.72 | 2.71 | 2.71 |
| 200 day SMA | 2.64 | 2.63 | 2.63 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.