Login or Join
HomepageLumentumHoldings LITE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lumentum Holdings LITE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Durables sector & deals in Telecommunications Equipment
Daily price and charts and targets LumentumHoldings
Strong Daily Stock price targets for LumentumHoldings LITE are 676.13 and 730.06
| Daily Target 1 | 631.3 |
| Daily Target 2 | 667.03 |
| Daily Target 3 | 685.23 |
| Daily Target 4 | 720.96 |
| Daily Target 5 | 739.16 |
Daily price and volume Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 702.76 (7.34%) | 679.00 | 649.50 - 703.43 | 1.2291 times | Mon 30 March 2026 | 654.72 (-6.71%) | 703.54 | 642.37 - 735.00 | 0.8413 times | Fri 27 March 2026 | 701.81 (1.88%) | 715.00 | 680.66 - 733.98 | 0.6011 times | Thu 26 March 2026 | 688.84 (-11.37%) | 770.00 | 687.58 - 778.72 | 0.7025 times | Wed 25 March 2026 | 777.17 (-3.09%) | 795.50 | 763.11 - 808.80 | 0.9986 times | Tue 24 March 2026 | 801.99 (10.02%) | 728.85 | 728.85 - 803.58 | 1.3961 times | Mon 23 March 2026 | 728.95 (3.3%) | 742.74 | 710.03 - 766.00 | 1.4766 times | Fri 20 March 2026 | 705.65 (-8.58%) | 779.00 | 680.66 - 787.45 | 0.9718 times | Thu 19 March 2026 | 771.86 (18.8%) | 715.00 | 670.00 - 775.00 | 0.8023 times | Tue 17 March 2026 | 649.74 (3.99%) | 600.87 | 573.73 - 669.90 | 0.9806 times | Mon 16 March 2026 | 624.84 (0.38%) | 656.00 | 607.27 - 672.99 | 1.0122 times |
Weekly price and charts LumentumHoldings
Strong weekly Stock price targets for LumentumHoldings LITE are 626.25 and 718.88
| Weekly Target 1 | 600.75 |
| Weekly Target 2 | 651.75 |
| Weekly Target 3 | 693.37666666667 |
| Weekly Target 4 | 744.38 |
| Weekly Target 5 | 786.01 |
Weekly price and volumes for Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 702.76 (0.14%) | 703.54 | 642.37 - 735.00 | 0.5023 times | Fri 27 March 2026 | 701.81 (-0.54%) | 742.74 | 680.66 - 808.80 | 1.2554 times | Fri 20 March 2026 | 705.65 (13.36%) | 656.00 | 573.73 - 787.45 | 0.9138 times | Fri 13 March 2026 | 622.50 (11.59%) | 555.00 | 524.01 - 691.54 | 0.7484 times | Fri 06 March 2026 | 557.86 (-20.41%) | 742.90 | 548.24 - 783.80 | 1.6566 times | Fri 27 February 2026 | 700.91 (4.96%) | 664.05 | 652.21 - 765.00 | 1.1997 times | Fri 20 February 2026 | 667.77 (18.66%) | 538.00 | 528.01 - 678.00 | 0.8315 times | Fri 13 February 2026 | 562.74 (0%) | 581.54 | 539.18 - 593.40 | 0.2415 times | Fri 13 February 2026 | 562.74 (1.89%) | 556.72 | 530.29 - 603.83 | 1.0841 times | Fri 06 February 2026 | 552.32 (40.93%) | 388.00 | 372.00 - 558.38 | 1.5666 times | Fri 30 January 2026 | 391.92 (15.66%) | 337.75 | 327.29 - 448.00 | 0.7699 times |
Monthly price and charts LumentumHoldings
Strong monthly Stock price targets for LumentumHoldings LITE are 470.99 and 755.78
| Monthly Target 1 | 393.73 |
| Monthly Target 2 | 548.25 |
| Monthly Target 3 | 678.52333333333 |
| Monthly Target 4 | 833.04 |
| Monthly Target 5 | 963.31 |
Monthly price and volumes Lumentum Holdings
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 702.76 (0.26%) | 742.90 | 524.01 - 808.80 | 1.4034 times | Fri 27 February 2026 | 700.91 (78.84%) | 388.00 | 372.00 - 765.00 | 1.3611 times | Fri 30 January 2026 | 391.92 (6.4%) | 379.38 | 305.26 - 448.00 | 0.8785 times | Wed 31 December 2025 | 368.36 (13.29%) | 314.99 | 288.50 - 401.60 | 0.8999 times | Fri 28 November 2025 | 325.16 (61.32%) | 187.80 | 184.20 - 325.46 | 1.2426 times | Fri 31 October 2025 | 201.56 (23.88%) | 159.24 | 147.81 - 214.50 | 0.896 times | Tue 30 September 2025 | 162.71 (22.51%) | 127.87 | 125.00 - 173.38 | 1.1355 times | Fri 29 August 2025 | 132.81 (20.65%) | 103.84 | 101.61 - 137.10 | 0.992 times | Thu 31 July 2025 | 110.08 (15.8%) | 92.97 | 88.37 - 114.12 | 0.6334 times | Mon 30 June 2025 | 95.06 (31.52%) | 73.00 | 72.29 - 96.68 | 0.5577 times | Fri 30 May 2025 | 72.28 (22.43%) | 61.87 | 60.38 - 80.00 | 0.7341 times |
Indicator Analysis of LumentumHoldings
Please login to view indicator analysis. or View indicator analysis of LumentumHoldings LITE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lumentum Holdings LITE
DMA (daily moving average) of Lumentum Holdings LITE
| DMA period | DMA value |
| 5 day DMA | 705.06 |
| 12 day DMA | 702.57 |
| 20 day DMA | 686.34 |
| 35 day DMA | 660.3 |
| 50 day DMA | 581.79 |
| 100 day DMA | 450 |
| 150 day DMA | 354.08 |
| 200 day DMA | 291.06 |
EMA (exponential moving average) of Lumentum Holdings LITE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 699.85 | 698.39 | 720.22 |
| 12 day EMA | 698.43 | 697.64 | 705.44 |
| 20 day EMA | 681.61 | 679.38 | 681.98 |
| 35 day EMA | 627.17 | 622.72 | 620.84 |
| 50 day EMA | 574.43 | 569.19 | 565.7 |
SMA (simple moving average) of Lumentum Holdings LITE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 705.06 | 724.91 | 739.75 |
| 12 day SMA | 702.57 | 695.35 | 696.79 |
| 20 day SMA | 686.34 | 686.24 | 687.38 |
| 35 day SMA | 660.3 | 656.01 | 651.71 |
| 50 day SMA | 581.79 | 574.6 | 568.13 |
| 100 day SMA | 450 | 444.99 | 440.46 |
| 150 day SMA | 354.08 | 350.22 | 346.65 |
| 200 day SMA | 291.06 | 287.96 | 285.1 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.