Login or Join
HomepageLiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Finance Investors Services
Daily price and charts and targets LiveVentures
Strong Daily Stock price targets for LiveVentures LIVE are 7.38 and 7.62
| Daily Target 1 | 7.34 |
| Daily Target 2 | 7.42 |
| Daily Target 3 | 7.58 |
| Daily Target 4 | 7.66 |
| Daily Target 5 | 7.82 |
Daily price and volume Live Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.50 (-4.46%) | 7.74 | 7.50 - 7.74 | 0.7925 times | Fri 25 September 2026 | 7.85 (1.03%) | 7.75 | 7.70 - 7.85 | 0.566 times | Thu 24 September 2026 | 7.77 (-2.02%) | 7.50 | 7.50 - 7.88 | 1.3019 times | Wed 23 September 2026 | 7.93 (3.12%) | 7.97 | 7.50 - 7.97 | 0.3585 times | Tue 22 September 2026 | 7.69 (0%) | 7.56 | 7.56 - 7.95 | 0.434 times | Mon 21 September 2026 | 7.69 (-3.75%) | 8.23 | 7.69 - 8.23 | 0.2453 times | Fri 18 September 2026 | 7.99 (1.4%) | 7.87 | 7.82 - 8.05 | 0.4717 times | Thu 17 September 2026 | 7.88 (1.03%) | 7.75 | 7.00 - 8.03 | 2.0377 times | Wed 16 September 2026 | 7.80 (4%) | 8.16 | 7.75 - 8.27 | 2.2075 times | Tue 15 September 2026 | 7.50 (-3.85%) | 8.30 | 7.50 - 8.71 | 1.5849 times | Mon 14 September 2026 | 7.80 (-3.47%) | 8.15 | 7.75 - 8.50 | 1.7358 times |
Weekly price and charts LiveVentures
Strong weekly Stock price targets for LiveVentures LIVE are 7.38 and 7.62
| Weekly Target 1 | 7.34 |
| Weekly Target 2 | 7.42 |
| Weekly Target 3 | 7.58 |
| Weekly Target 4 | 7.66 |
| Weekly Target 5 | 7.82 |
Weekly price and volumes for Live Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.50 (-4.46%) | 7.74 | 7.50 - 7.74 | 0.0984 times | Fri 25 September 2026 | 7.85 (-1.75%) | 8.23 | 7.50 - 8.23 | 0.3608 times | Fri 18 September 2026 | 7.99 (-1.11%) | 8.15 | 7.00 - 8.71 | 0.9981 times | Fri 11 September 2026 | 8.08 (-8.18%) | 8.84 | 7.96 - 8.84 | 0.5342 times | Fri 04 September 2026 | 8.80 (-4.24%) | 9.90 | 8.70 - 10.18 | 1.3051 times | Fri 28 August 2026 | 9.19 (-3.26%) | 9.50 | 9.19 - 10.16 | 0.731 times | Fri 21 August 2026 | 9.50 (-8.74%) | 9.99 | 8.90 - 10.75 | 1.1176 times | Fri 14 August 2026 | 10.41 (8.1%) | 9.61 | 9.27 - 10.90 | 3.0483 times | Fri 07 August 2026 | 9.63 (-0.82%) | 10.00 | 9.28 - 11.00 | 1.0989 times | Fri 31 July 2026 | 9.71 (0.21%) | 9.42 | 9.21 - 10.60 | 0.7076 times | Fri 24 July 2026 | 9.69 (0%) | 9.85 | 9.40 - 10.00 | 0.082 times |
Monthly price and charts LiveVentures
Strong monthly Stock price targets for LiveVentures LIVE are 5.68 and 8.83
| Monthly Target 1 | 5.07 |
| Monthly Target 2 | 6.28 |
| Monthly Target 3 | 8.2166666666667 |
| Monthly Target 4 | 9.43 |
| Monthly Target 5 | 11.37 |
Monthly price and volumes Live Ventures
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 7.50 (-19.7%) | 9.56 | 7.00 - 10.15 | 0.7381 times | Mon 31 August 2026 | 9.34 (-3.81%) | 10.00 | 8.90 - 11.00 | 1.4111 times | Fri 31 July 2026 | 9.71 (-2.9%) | 10.77 | 9.15 - 11.78 | 1.3305 times | Mon 29 June 2026 | 10.00 (-2.44%) | 10.79 | 8.68 - 11.70 | 0.886 times | Fri 29 May 2026 | 10.25 (-22.05%) | 13.27 | 8.50 - 14.00 | 1.1808 times | Thu 30 April 2026 | 13.15 (10.04%) | 13.50 | 12.31 - 14.50 | 0.5387 times | Tue 31 March 2026 | 11.95 (-14.4%) | 13.99 | 10.25 - 15.39 | 0.5474 times | Fri 27 February 2026 | 13.96 (-31.9%) | 20.41 | 13.91 - 20.85 | 0.6649 times | Fri 30 January 2026 | 20.50 (38.51%) | 14.88 | 14.88 - 22.70 | 0.9971 times | Wed 31 December 2025 | 14.80 (60%) | 9.37 | 9.32 - 17.35 | 1.7054 times | Fri 28 November 2025 | 9.25 (-31.78%) | 14.15 | 9.05 - 14.71 | 0.5592 times |
Indicator Analysis of LiveVentures
Please login to view indicator analysis. or View indicator analysis of LiveVentures LIVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Ventures LIVE
DMA (daily moving average) of Live Ventures LIVE
| DMA period | DMA value |
| 5 day DMA | 7.75 |
| 12 day DMA | 7.79 |
| 20 day DMA | 8.2 |
| 35 day DMA | 8.9 |
| 50 day DMA | 9.18 |
| 100 day DMA | 9.89 |
| 150 day DMA | 11.05 |
| 200 day DMA | 12.75 |
EMA (exponential moving average) of Live Ventures LIVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.72 | 7.83 | 7.82 |
| 12 day EMA | 7.91 | 7.99 | 8.02 |
| 20 day EMA | 8.2 | 8.27 | 8.31 |
| 35 day EMA | 8.68 | 8.75 | 8.8 |
| 50 day EMA | 9.19 | 9.26 | 9.32 |
SMA (simple moving average) of Live Ventures LIVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.75 | 7.79 | 7.81 |
| 12 day SMA | 7.79 | 7.85 | 7.91 |
| 20 day SMA | 8.2 | 8.29 | 8.36 |
| 35 day SMA | 8.9 | 8.96 | 9.01 |
| 50 day SMA | 9.18 | 9.26 | 9.33 |
| 100 day SMA | 9.89 | 9.94 | 9.99 |
| 150 day SMA | 11.05 | 11.12 | 11.19 |
| 200 day SMA | 12.75 | 12.77 | 12.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.