LiveVentures LIVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Live Ventures LIVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Investors Services

Daily price and charts and targets LiveVentures

Strong Daily Stock price targets for LiveVentures LIVE are 12.21 and 13.07

Daily Target 112.07
Daily Target 212.35
Daily Target 312.926666666667
Daily Target 413.21
Daily Target 513.79

Daily price and volume Live Ventures

Date Closing Open Range Volume
Wed 01 April 2026 12.64 (5.77%) 13.50 12.64 - 13.50 1.057 times
Tue 31 March 2026 11.95 (-2.13%) 12.75 11.83 - 12.75 2.6264 times
Mon 30 March 2026 12.21 (-7.92%) 13.12 11.80 - 13.15 1.1851 times
Fri 27 March 2026 13.26 (1.61%) 12.55 12.01 - 13.26 0.9609 times
Thu 26 March 2026 13.05 (-3.4%) 11.90 11.90 - 13.05 0.5765 times
Wed 25 March 2026 13.51 (7.91%) 13.80 12.70 - 13.80 1.3132 times
Tue 24 March 2026 12.52 (-3.69%) 13.14 12.52 - 13.59 0.5765 times
Mon 23 March 2026 13.00 (10.73%) 13.06 12.56 - 13.25 1.2171 times
Fri 20 March 2026 11.74 (-8.71%) 12.25 11.74 - 13.06 0.3235 times
Thu 19 March 2026 12.86 (15.54%) 12.72 12.72 - 13.20 0.1637 times
Tue 17 March 2026 11.13 (4.61%) 10.25 10.25 - 11.33 1.9858 times

Daily chart LiveVentures

Weekly price and charts LiveVentures

Strong weekly Stock price targets for LiveVentures LIVE are 11.37 and 13.07

Weekly Target 110.95
Weekly Target 211.79
Weekly Target 312.646666666667
Weekly Target 413.49
Weekly Target 514.35

Weekly price and volumes for Live Ventures

Date Closing Open Range Volume
Wed 01 April 2026 12.64 (-4.68%) 13.12 11.80 - 13.50 0.6695 times
Fri 27 March 2026 13.26 (12.95%) 13.06 11.90 - 13.80 0.6387 times
Fri 20 March 2026 11.74 (4.82%) 11.16 10.25 - 13.20 0.7718 times
Fri 13 March 2026 11.20 (-13.51%) 12.18 11.20 - 13.11 0.7709 times
Fri 06 March 2026 12.95 (-7.23%) 13.99 12.23 - 15.39 1.7443 times
Fri 27 February 2026 13.96 (-19.49%) 17.74 13.91 - 18.11 0.9338 times
Fri 20 February 2026 17.34 (-12.42%) 19.88 17.34 - 19.88 0.762 times
Fri 13 February 2026 19.80 (0%) 19.19 18.99 - 20.33 0.4845 times
Fri 13 February 2026 19.80 (8.79%) 18.13 18.13 - 20.78 1.7972 times
Fri 06 February 2026 18.20 (-11.22%) 20.41 18.20 - 20.85 1.4272 times
Fri 30 January 2026 20.50 (0.15%) 20.64 19.95 - 21.54 1.11 times

weekly chart LiveVentures

Monthly price and charts LiveVentures

Strong monthly Stock price targets for LiveVentures LIVE are 12.21 and 13.07

Monthly Target 112.07
Monthly Target 212.35
Monthly Target 312.926666666667
Monthly Target 413.21
Monthly Target 513.79

Monthly price and volumes Live Ventures

Date Closing Open Range Volume
Wed 01 April 2026 12.64 (5.77%) 13.50 12.64 - 13.50 0.0115 times
Tue 31 March 2026 11.95 (-14.4%) 13.99 10.25 - 15.39 0.3528 times
Fri 27 February 2026 13.96 (-31.9%) 20.41 13.91 - 20.85 0.4285 times
Fri 30 January 2026 20.50 (38.51%) 14.88 14.88 - 22.70 0.6425 times
Wed 31 December 2025 14.80 (60%) 9.37 9.32 - 17.35 1.099 times
Fri 28 November 2025 9.25 (-31.78%) 14.15 9.05 - 14.71 0.3604 times
Fri 31 October 2025 13.56 (-26.18%) 18.59 12.75 - 18.82 0.6577 times
Tue 30 September 2025 18.37 (-7.22%) 19.83 14.99 - 23.00 1.4964 times
Fri 29 August 2025 19.80 (29.24%) 15.56 13.66 - 25.42 3.1498 times
Thu 31 July 2025 15.32 (-11.85%) 17.98 13.23 - 20.55 1.8015 times
Mon 30 June 2025 17.38 (-19.8%) 20.80 7.01 - 24.35 13.9571 times

monthly chart LiveVentures

DMA SMA EMA moving averages of Live Ventures LIVE

DMA (daily moving average) of Live Ventures LIVE

DMA period DMA value
5 day DMA 12.62
12 day DMA 12.38
20 day DMA 12.43
35 day DMA 14.54
50 day DMA 16.19
100 day DMA 15.08
150 day DMA 15.85
200 day DMA 15.72

EMA (exponential moving average) of Live Ventures LIVE

EMA period EMA current EMA prev EMA prev2
5 day EMA12.5212.4612.72
12 day EMA12.6212.6212.74
20 day EMA13.113.1513.28
35 day EMA14.4814.5914.75
50 day EMA16.1516.2916.47

SMA (simple moving average) of Live Ventures LIVE

SMA period SMA current SMA prev SMA prev2
5 day SMA12.6212.812.91
12 day SMA12.3812.2612.25
20 day SMA12.4312.4412.54
35 day SMA14.5414.7314.91
50 day SMA16.1916.3416.51
100 day SMA15.0815.0915.1
150 day SMA15.8515.8915.94
200 day SMA15.7215.7215.74
Back to top | Use Dark Theme