Login or Join
HomepageLivanovaPlc LIVN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Livanova Plc LIVN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Biotechnology Electromedical Electrotherapeutic Apparatus
Daily price and charts and targets LivanovaPlc
Strong Daily Stock price targets for LivanovaPlc LIVN are 60.44 and 61.96
| Daily Target 1 | 60.16 |
| Daily Target 2 | 60.72 |
| Daily Target 3 | 61.683333333333 |
| Daily Target 4 | 62.24 |
| Daily Target 5 | 63.2 |
Daily price and volume Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.27 (-0.94%) | 62.04 | 61.13 - 62.65 | 0.9351 times | Fri 27 March 2026 | 61.85 (-2.83%) | 62.89 | 60.63 - 63.54 | 1.1459 times | Thu 26 March 2026 | 63.65 (0.55%) | 63.27 | 62.97 - 64.88 | 1.1495 times | Wed 25 March 2026 | 63.30 (1.44%) | 63.24 | 61.62 - 63.65 | 0.7964 times | Tue 24 March 2026 | 62.40 (-1.33%) | 62.49 | 61.98 - 63.68 | 1.0788 times | Mon 23 March 2026 | 63.24 (1.66%) | 63.58 | 62.95 - 64.06 | 1.0082 times | Fri 20 March 2026 | 62.21 (-2.11%) | 63.53 | 61.47 - 63.87 | 0.7935 times | Thu 19 March 2026 | 63.55 (1.79%) | 62.82 | 62.00 - 64.18 | 0.4605 times | Tue 17 March 2026 | 62.43 (1.63%) | 61.75 | 61.58 - 63.28 | 1.2017 times | Mon 16 March 2026 | 61.43 (5.08%) | 59.43 | 59.41 - 61.72 | 1.4304 times | Fri 13 March 2026 | 58.46 (-1.42%) | 59.65 | 58.14 - 59.96 | 1.5472 times |
Weekly price and charts LivanovaPlc
Strong weekly Stock price targets for LivanovaPlc LIVN are 60.44 and 61.96
| Weekly Target 1 | 60.16 |
| Weekly Target 2 | 60.72 |
| Weekly Target 3 | 61.683333333333 |
| Weekly Target 4 | 62.24 |
| Weekly Target 5 | 63.2 |
Weekly price and volumes for Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.27 (-0.94%) | 62.04 | 61.13 - 62.65 | 0.1873 times | Fri 27 March 2026 | 61.85 (-0.58%) | 63.58 | 60.63 - 64.88 | 1.0371 times | Fri 20 March 2026 | 62.21 (6.41%) | 59.43 | 59.41 - 64.18 | 0.7782 times | Fri 13 March 2026 | 58.46 (-8.43%) | 62.75 | 58.14 - 62.95 | 1.262 times | Fri 06 March 2026 | 63.84 (-9.58%) | 69.31 | 62.27 - 71.07 | 1.3929 times | Fri 27 February 2026 | 70.60 (3.19%) | 67.96 | 63.34 - 71.92 | 2.0023 times | Fri 20 February 2026 | 68.42 (3.98%) | 65.82 | 65.82 - 69.31 | 1.1285 times | Fri 13 February 2026 | 65.80 (0%) | 64.16 | 63.58 - 66.61 | 0.1606 times | Fri 13 February 2026 | 65.80 (-1.14%) | 66.42 | 62.91 - 67.42 | 0.8887 times | Fri 06 February 2026 | 66.56 (1.29%) | 65.59 | 64.23 - 67.92 | 1.1624 times | Fri 30 January 2026 | 65.71 (4.04%) | 63.35 | 62.85 - 65.95 | 0.9191 times |
Monthly price and charts LivanovaPlc
Strong monthly Stock price targets for LivanovaPlc LIVN are 53.24 and 66.17
| Monthly Target 1 | 50.56 |
| Monthly Target 2 | 55.92 |
| Monthly Target 3 | 63.493333333333 |
| Monthly Target 4 | 68.85 |
| Monthly Target 5 | 76.42 |
Monthly price and volumes Livanova Plc
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 61.27 (-13.22%) | 69.31 | 58.14 - 71.07 | 1.1728 times | Fri 27 February 2026 | 70.60 (7.44%) | 65.59 | 62.91 - 71.92 | 1.3453 times | Fri 30 January 2026 | 65.71 (6.79%) | 61.62 | 60.40 - 65.95 | 0.8886 times | Wed 31 December 2025 | 61.53 (-3.57%) | 63.35 | 61.38 - 65.57 | 0.9422 times | Fri 28 November 2025 | 63.81 (21.24%) | 52.52 | 48.82 - 64.08 | 0.9162 times | Fri 31 October 2025 | 52.63 (0.48%) | 51.23 | 49.29 - 55.32 | 0.7639 times | Tue 30 September 2025 | 52.38 (-7.08%) | 55.94 | 51.50 - 58.91 | 0.9297 times | Fri 29 August 2025 | 56.37 (33.61%) | 41.84 | 41.02 - 57.05 | 1.1826 times | Thu 31 July 2025 | 42.19 (-6.29%) | 44.64 | 41.94 - 47.42 | 0.9823 times | Mon 30 June 2025 | 45.02 (4.09%) | 43.09 | 42.79 - 47.88 | 0.8763 times | Fri 30 May 2025 | 43.25 (16.89%) | 37.00 | 35.00 - 45.77 | 1.5689 times |
Indicator Analysis of LivanovaPlc
Please login to view indicator analysis. or View indicator analysis of LivanovaPlc LIVN on MunafaSutra.com for free
DMA SMA EMA moving averages of Livanova Plc LIVN
DMA (daily moving average) of Livanova Plc LIVN
| DMA period | DMA value |
| 5 day DMA | 62.49 |
| 12 day DMA | 61.92 |
| 20 day DMA | 63.53 |
| 35 day DMA | 65.17 |
| 50 day DMA | 64.9 |
| 100 day DMA | 62.47 |
| 150 day DMA | 59.82 |
| 200 day DMA | 56.5 |
EMA (exponential moving average) of Livanova Plc LIVN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.2 | 62.66 | 63.06 |
| 12 day EMA | 62.7 | 62.96 | 63.16 |
| 20 day EMA | 63.33 | 63.55 | 63.73 |
| 35 day EMA | 63.77 | 63.92 | 64.04 |
| 50 day EMA | 64.49 | 64.62 | 64.73 |
SMA (simple moving average) of Livanova Plc LIVN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.49 | 62.89 | 62.96 |
| 12 day SMA | 61.92 | 62.01 | 62.02 |
| 20 day SMA | 63.53 | 64.01 | 64.43 |
| 35 day SMA | 65.17 | 65.27 | 65.38 |
| 50 day SMA | 64.9 | 64.9 | 64.88 |
| 100 day SMA | 62.47 | 62.38 | 62.29 |
| 150 day SMA | 59.82 | 59.78 | 59.72 |
| 200 day SMA | 56.5 | 56.43 | 56.35 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.