Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 58.36 and 59.1
| Daily Target 1 | 58.23 |
| Daily Target 2 | 58.49 |
| Daily Target 3 | 58.966666666667 |
| Daily Target 4 | 59.23 |
| Daily Target 5 | 59.71 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.76 (-1.26%) | 59.37 | 58.70 - 59.44 | 0.6777 times | Fri 25 September 2026 | 59.51 (1.14%) | 58.85 | 58.73 - 59.61 | 0.8279 times | Thu 24 September 2026 | 58.84 (0.82%) | 58.59 | 58.19 - 59.10 | 0.2968 times | Wed 23 September 2026 | 58.36 (-1.5%) | 58.99 | 58.30 - 59.14 | 0.8473 times | Tue 22 September 2026 | 59.25 (-1.13%) | 60.50 | 59.25 - 60.58 | 1.2405 times | Mon 21 September 2026 | 59.93 (0.39%) | 59.76 | 59.56 - 60.28 | 1.0839 times | Fri 18 September 2026 | 59.70 (0.12%) | 59.38 | 59.05 - 60.06 | 2.3344 times | Thu 17 September 2026 | 59.63 (-0.52%) | 60.56 | 59.47 - 60.56 | 0.6011 times | Wed 16 September 2026 | 59.94 (-1.33%) | 60.84 | 59.34 - 61.13 | 1.2311 times | Tue 15 September 2026 | 60.75 (-0.02%) | 60.50 | 60.02 - 61.22 | 0.8593 times | Mon 14 September 2026 | 60.76 (0.3%) | 60.69 | 60.39 - 61.82 | 0.7831 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 58.36 and 59.1
| Weekly Target 1 | 58.23 |
| Weekly Target 2 | 58.49 |
| Weekly Target 3 | 58.966666666667 |
| Weekly Target 4 | 59.23 |
| Weekly Target 5 | 59.71 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.76 (-1.26%) | 59.37 | 58.70 - 59.44 | 0.2093 times | Fri 25 September 2026 | 59.51 (-0.32%) | 59.76 | 58.19 - 60.58 | 1.3269 times | Fri 18 September 2026 | 59.70 (-1.45%) | 60.69 | 59.05 - 61.82 | 1.794 times | Fri 11 September 2026 | 60.58 (0.02%) | 60.33 | 59.08 - 61.43 | 0.8891 times | Fri 04 September 2026 | 60.57 (1.61%) | 59.52 | 58.45 - 60.81 | 0.8176 times | Fri 28 August 2026 | 59.61 (-1.08%) | 60.49 | 58.37 - 60.86 | 0.7593 times | Fri 21 August 2026 | 60.26 (-3.57%) | 62.13 | 59.25 - 62.61 | 1.0142 times | Fri 14 August 2026 | 62.49 (1.23%) | 61.15 | 60.47 - 63.16 | 1.1465 times | Fri 07 August 2026 | 61.73 (-1.47%) | 63.64 | 61.70 - 64.18 | 0.9033 times | Fri 31 July 2026 | 62.65 (2.52%) | 61.25 | 60.95 - 64.55 | 1.1398 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 0.2466 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 56.66 and 60.29
| Monthly Target 1 | 55.96 |
| Monthly Target 2 | 57.36 |
| Monthly Target 3 | 59.59 |
| Monthly Target 4 | 60.99 |
| Monthly Target 5 | 63.22 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 58.76 (-0.56%) | 58.98 | 58.19 - 61.82 | 1.0107 times | Mon 31 August 2026 | 59.09 (-5.68%) | 63.64 | 58.37 - 64.18 | 0.8194 times | Fri 31 July 2026 | 62.65 (1.51%) | 61.99 | 58.39 - 64.55 | 1.1157 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.4231 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0152 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7004 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.8973 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9207 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 0.9939 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1036 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.6513 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 58.94 |
| 12 day DMA | 59.67 |
| 20 day DMA | 59.76 |
| 35 day DMA | 60.22 |
| 50 day DMA | 60.87 |
| 100 day DMA | 60.71 |
| 150 day DMA | 60.11 |
| 200 day DMA | 59.99 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.09 | 59.26 | 59.13 |
| 12 day EMA | 59.45 | 59.57 | 59.58 |
| 20 day EMA | 59.74 | 59.84 | 59.87 |
| 35 day EMA | 60.31 | 60.4 | 60.45 |
| 50 day EMA | 60.78 | 60.86 | 60.92 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.94 | 59.18 | 59.22 |
| 12 day SMA | 59.67 | 59.81 | 59.87 |
| 20 day SMA | 59.76 | 59.8 | 59.78 |
| 35 day SMA | 60.22 | 60.3 | 60.38 |
| 50 day SMA | 60.87 | 60.93 | 61 |
| 100 day SMA | 60.71 | 60.74 | 60.77 |
| 150 day SMA | 60.11 | 60.11 | 60.12 |
| 200 day SMA | 59.99 | 59.99 | 59.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.