Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 61.84 and 63.1
| Daily Target 1 | 61.59 |
| Daily Target 2 | 62.08 |
| Daily Target 3 | 62.85 |
| Daily Target 4 | 63.34 |
| Daily Target 5 | 64.11 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.57 (-1.2%) | 63.22 | 62.36 - 63.62 | 0.6063 times | Wed 29 July 2026 | 63.33 (-0.58%) | 63.29 | 63.06 - 64.13 | 1.2453 times | Tue 28 July 2026 | 63.70 (0.55%) | 63.85 | 62.86 - 64.55 | 1.1245 times | Mon 27 July 2026 | 63.35 (3.67%) | 61.25 | 60.95 - 63.93 | 1.1998 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 1.1264 times | Fri 24 July 2026 | 61.11 (-0.02%) | 61.01 | 60.75 - 62.00 | 1.1264 times | Thu 23 July 2026 | 61.12 (-0.31%) | 60.52 | 59.91 - 61.30 | 1.079 times | Wed 22 July 2026 | 61.31 (-1.29%) | 61.92 | 61.03 - 62.28 | 0.7598 times | Tue 21 July 2026 | 62.11 (0.13%) | 61.73 | 61.25 - 62.44 | 0.9291 times | Mon 20 July 2026 | 62.03 (-1.04%) | 62.68 | 61.80 - 62.87 | 0.8035 times | Fri 17 July 2026 | 62.68 (-1.46%) | 63.14 | 62.20 - 63.54 | 1.0299 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 61.76 and 65.36
| Weekly Target 1 | 59.09 |
| Weekly Target 2 | 60.83 |
| Weekly Target 3 | 62.69 |
| Weekly Target 4 | 64.43 |
| Weekly Target 5 | 66.29 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.57 (2.39%) | 61.25 | 60.95 - 64.55 | 0.7579 times | Fri 24 July 2026 | 61.11 (0%) | 61.01 | 60.75 - 62.00 | 0.2044 times | Fri 24 July 2026 | 61.11 (-2.5%) | 62.68 | 59.91 - 62.87 | 0.8526 times | Fri 17 July 2026 | 62.68 (3.84%) | 60.50 | 60.16 - 64.01 | 0.8636 times | Fri 10 July 2026 | 60.36 (-3.27%) | 62.08 | 58.39 - 63.54 | 0.969 times | Thu 02 July 2026 | 62.40 (-0.45%) | 62.56 | 60.01 - 64.19 | 1.3282 times | Fri 26 June 2026 | 62.68 (4.71%) | 59.75 | 59.66 - 62.99 | 1.8886 times | Thu 18 June 2026 | 59.86 (-3.19%) | 62.14 | 59.10 - 62.64 | 1.0457 times | Fri 12 June 2026 | 61.83 (3.07%) | 60.14 | 59.25 - 61.93 | 1.2047 times | Fri 05 June 2026 | 59.99 (-1.06%) | 60.04 | 58.24 - 60.59 | 0.8851 times | Fri 29 May 2026 | 60.63 (1.22%) | 60.01 | 59.36 - 61.34 | 0.5301 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 60.48 and 66.64
| Monthly Target 1 | 55.68 |
| Monthly Target 2 | 59.12 |
| Monthly Target 3 | 61.836666666667 |
| Monthly Target 4 | 65.28 |
| Monthly Target 5 | 68 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 62.57 (1.38%) | 61.99 | 58.39 - 64.55 | 1.1275 times | Tue 30 June 2026 | 61.72 (1.8%) | 60.04 | 58.24 - 62.99 | 1.5008 times | Fri 29 May 2026 | 60.63 (0.18%) | 60.69 | 56.56 - 63.03 | 1.0706 times | Thu 30 April 2026 | 60.52 (5.47%) | 57.45 | 56.93 - 62.66 | 0.7387 times | Tue 31 March 2026 | 57.38 (-1.22%) | 57.37 | 54.36 - 59.53 | 0.9463 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 0.9709 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.0482 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.1638 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.6868 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.7463 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7254 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 62.81 |
| 12 day DMA | 62.34 |
| 20 day DMA | 61.66 |
| 35 day DMA | 61.53 |
| 50 day DMA | 61.07 |
| 100 day DMA | 60.08 |
| 150 day DMA | 59.84 |
| 200 day DMA | 59.61 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.74 | 62.82 | 62.57 |
| 12 day EMA | 62.28 | 62.23 | 62.03 |
| 20 day EMA | 61.95 | 61.89 | 61.74 |
| 35 day EMA | 61.39 | 61.32 | 61.2 |
| 50 day EMA | 60.99 | 60.93 | 60.83 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.81 | 62.52 | 62.08 |
| 12 day SMA | 62.34 | 62.26 | 62.03 |
| 20 day SMA | 61.66 | 61.65 | 61.64 |
| 35 day SMA | 61.53 | 61.49 | 61.4 |
| 50 day SMA | 61.07 | 60.98 | 60.87 |
| 100 day SMA | 60.08 | 60.02 | 59.96 |
| 150 day SMA | 59.84 | 59.82 | 59.8 |
| 200 day SMA | 59.61 | 59.6 | 59.59 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.