Login or Join
HomepageLakelandFinancial LKFN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lakeland Financial LKFN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LakelandFinancial
Strong Daily Stock price targets for LakelandFinancial LKFN are 55.97 and 56.74
| Daily Target 1 | 55.79 |
| Daily Target 2 | 56.15 |
| Daily Target 3 | 56.56 |
| Daily Target 4 | 56.92 |
| Daily Target 5 | 57.33 |
Daily price and volume Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.51 (-0.79%) | 56.76 | 56.20 - 56.97 | 1.0858 times | Thu 26 March 2026 | 56.96 (0.28%) | 56.39 | 55.67 - 57.00 | 0.6477 times | Wed 25 March 2026 | 56.80 (-0.84%) | 57.60 | 56.51 - 57.81 | 0.8272 times | Tue 24 March 2026 | 57.28 (0.86%) | 56.24 | 56.11 - 58.11 | 1.1021 times | Mon 23 March 2026 | 56.79 (2.75%) | 56.83 | 55.84 - 57.71 | 1.3404 times | Fri 20 March 2026 | 55.27 (-0.77%) | 55.73 | 54.80 - 56.18 | 0.7969 times | Thu 19 March 2026 | 55.70 (-1.33%) | 54.59 | 54.36 - 55.99 | 0.4572 times | Tue 17 March 2026 | 56.45 (-0.95%) | 57.36 | 56.32 - 57.82 | 1.0401 times | Mon 16 March 2026 | 56.99 (0.51%) | 57.26 | 56.75 - 57.66 | 1.5455 times | Fri 13 March 2026 | 56.70 (0.21%) | 56.80 | 56.12 - 57.70 | 1.157 times | Thu 12 March 2026 | 56.58 (-0.3%) | 55.86 | 55.36 - 56.89 | 1.7139 times |
Weekly price and charts LakelandFinancial
Strong weekly Stock price targets for LakelandFinancial LKFN are 54.87 and 57.31
| Weekly Target 1 | 54.32 |
| Weekly Target 2 | 55.42 |
| Weekly Target 3 | 56.763333333333 |
| Weekly Target 4 | 57.86 |
| Weekly Target 5 | 59.2 |
Weekly price and volumes for Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.51 (2.24%) | 56.83 | 55.67 - 58.11 | 1.0245 times | Fri 20 March 2026 | 55.27 (-2.52%) | 57.26 | 54.36 - 57.82 | 0.7862 times | Fri 13 March 2026 | 56.70 (-0.32%) | 56.15 | 54.60 - 57.70 | 1.083 times | Fri 06 March 2026 | 56.88 (-2.08%) | 57.37 | 55.19 - 59.53 | 1.0647 times | Fri 27 February 2026 | 58.09 (-3.55%) | 60.35 | 57.14 - 60.60 | 1.3607 times | Fri 20 February 2026 | 60.23 (-1.92%) | 61.71 | 59.67 - 62.50 | 0.8179 times | Fri 13 February 2026 | 61.41 (0%) | 61.32 | 60.06 - 62.48 | 0.2102 times | Fri 13 February 2026 | 61.41 (-1.93%) | 62.62 | 60.06 - 63.30 | 1.013 times | Fri 06 February 2026 | 62.62 (5.07%) | 60.00 | 59.28 - 63.80 | 1.0821 times | Fri 30 January 2026 | 59.60 (1.31%) | 60.79 | 58.03 - 62.55 | 1.5576 times | Fri 23 January 2026 | 58.83 (-0.84%) | 58.51 | 58.02 - 62.50 | 0.7889 times |
Monthly price and charts LakelandFinancial
Strong monthly Stock price targets for LakelandFinancial LKFN are 52.85 and 58.02
| Monthly Target 1 | 51.63 |
| Monthly Target 2 | 54.07 |
| Monthly Target 3 | 56.8 |
| Monthly Target 4 | 59.24 |
| Monthly Target 5 | 61.97 |
Monthly price and volumes Lakeland Financial
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 56.51 (-2.72%) | 57.37 | 54.36 - 59.53 | 0.9405 times | Fri 27 February 2026 | 58.09 (-2.53%) | 60.00 | 57.14 - 63.80 | 1.0653 times | Fri 30 January 2026 | 59.60 (4.45%) | 57.06 | 55.60 - 62.55 | 1.1501 times | Wed 31 December 2025 | 57.06 (-2.06%) | 58.00 | 56.67 - 60.62 | 1.277 times | Fri 28 November 2025 | 58.26 (2.12%) | 57.35 | 56.04 - 61.18 | 0.7536 times | Fri 31 October 2025 | 57.05 (-11.14%) | 63.77 | 56.20 - 65.43 | 0.8189 times | Tue 30 September 2025 | 64.20 (-6.21%) | 67.99 | 63.05 - 68.55 | 0.7959 times | Fri 29 August 2025 | 68.45 (8.02%) | 62.60 | 59.74 - 69.40 | 0.9515 times | Thu 31 July 2025 | 63.37 (3.12%) | 61.23 | 59.08 - 68.79 | 1.3244 times | Mon 30 June 2025 | 61.45 (2.64%) | 59.83 | 57.14 - 62.39 | 0.9228 times | Fri 30 May 2025 | 59.87 (7.54%) | 56.15 | 54.82 - 62.34 | 0.8687 times |
Indicator Analysis of LakelandFinancial
Please login to view indicator analysis. or View indicator analysis of LakelandFinancial LKFN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lakeland Financial LKFN
DMA (daily moving average) of Lakeland Financial LKFN
| DMA period | DMA value |
| 5 day DMA | 56.87 |
| 12 day DMA | 56.57 |
| 20 day DMA | 57.18 |
| 35 day DMA | 58.75 |
| 50 day DMA | 59.15 |
| 100 day DMA | 58.68 |
| 150 day DMA | 60.48 |
| 200 day DMA | 61.1 |
EMA (exponential moving average) of Lakeland Financial LKFN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.68 | 56.77 | 56.67 |
| 12 day EMA | 56.85 | 56.91 | 56.9 |
| 20 day EMA | 57.29 | 57.37 | 57.41 |
| 35 day EMA | 57.92 | 58 | 58.06 |
| 50 day EMA | 58.73 | 58.82 | 58.9 |
SMA (simple moving average) of Lakeland Financial LKFN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.87 | 56.62 | 56.37 |
| 12 day SMA | 56.57 | 56.56 | 56.56 |
| 20 day SMA | 57.18 | 57.33 | 57.38 |
| 35 day SMA | 58.75 | 58.92 | 59.06 |
| 50 day SMA | 59.15 | 59.16 | 59.16 |
| 100 day SMA | 58.68 | 58.69 | 58.69 |
| 150 day SMA | 60.48 | 60.53 | 60.58 |
| 200 day SMA | 61.1 | 61.12 | 61.13 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.