Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 28.64 and 29.43
| Daily Target 1 | 28.46 |
| Daily Target 2 | 28.82 |
| Daily Target 3 | 29.25 |
| Daily Target 4 | 29.61 |
| Daily Target 5 | 30.04 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.18 (-1.59%) | 29.65 | 28.89 - 29.68 | 0.6919 times | Thu 26 March 2026 | 29.65 (0.54%) | 29.45 | 29.30 - 29.99 | 0.9104 times | Wed 25 March 2026 | 29.49 (1.06%) | 29.45 | 28.89 - 29.77 | 0.7872 times | Tue 24 March 2026 | 29.18 (1.35%) | 28.62 | 28.46 - 29.41 | 1.1333 times | Mon 23 March 2026 | 28.79 (1.8%) | 28.71 | 28.49 - 29.32 | 1.0977 times | Fri 20 March 2026 | 28.28 (-1.02%) | 28.52 | 27.91 - 28.67 | 1.2123 times | Thu 19 March 2026 | 28.57 (-2.66%) | 28.46 | 27.64 - 28.60 | 0.7219 times | Tue 17 March 2026 | 29.35 (2.19%) | 28.89 | 28.85 - 29.59 | 1.2671 times | Mon 16 March 2026 | 28.72 (-2.11%) | 29.37 | 28.63 - 29.63 | 1.0273 times | Fri 13 March 2026 | 29.34 (-1.38%) | 29.77 | 29.03 - 29.77 | 1.1509 times | Thu 12 March 2026 | 29.75 (-3.88%) | 30.39 | 29.68 - 30.53 | 1.0977 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 28.82 and 30.35
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.43 |
| Weekly Target 3 | 29.21 |
| Weekly Target 4 | 29.96 |
| Weekly Target 5 | 30.74 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.99 | 1.0934 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 1.0006 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 0.9597 times | Fri 06 March 2026 | 31.47 (-4.95%) | 32.66 | 30.57 - 32.83 | 0.8312 times | Fri 27 February 2026 | 33.11 (-2.9%) | 33.76 | 31.96 - 34.29 | 0.9152 times | Fri 20 February 2026 | 34.10 (0%) | 33.98 | 32.22 - 34.19 | 1.2811 times | Fri 13 February 2026 | 34.10 (0%) | 34.23 | 33.83 - 34.42 | 0.1745 times | Fri 13 February 2026 | 34.10 (-1.39%) | 34.38 | 33.00 - 35.22 | 0.8503 times | Fri 06 February 2026 | 34.58 (5.27%) | 32.78 | 32.27 - 34.68 | 1.2418 times | Fri 30 January 2026 | 32.85 (-3.5%) | 37.13 | 32.22 - 37.13 | 1.6521 times | Fri 23 January 2026 | 34.04 (1.58%) | 32.98 | 32.57 - 34.25 | 0.8557 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 25.82 and 31.01
| Monthly Target 1 | 24.69 |
| Monthly Target 2 | 26.94 |
| Monthly Target 3 | 29.883333333333 |
| Monthly Target 4 | 32.13 |
| Monthly Target 5 | 35.07 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 29.18 (-11.87%) | 32.66 | 27.64 - 32.83 | 0.6135 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7048 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.925 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 1.9795 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7617 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0636 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9325 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.3785 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.046 times | Mon 30 June 2025 | 37.01 (-8.55%) | 40.22 | 36.66 - 40.54 | 0.595 times | Fri 30 May 2025 | 40.47 (5.91%) | 38.06 | 37.85 - 42.67 | 0.6806 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 29.26 |
| 12 day DMA | 29.27 |
| 20 day DMA | 30.42 |
| 35 day DMA | 31.88 |
| 50 day DMA | 32.33 |
| 100 day DMA | 31.38 |
| 150 day DMA | 31.26 |
| 200 day DMA | 32.2 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.27 | 29.32 | 29.16 |
| 12 day EMA | 29.63 | 29.71 | 29.72 |
| 20 day EMA | 30.27 | 30.38 | 30.46 |
| 35 day EMA | 31.12 | 31.23 | 31.32 |
| 50 day EMA | 32.07 | 32.19 | 32.29 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.26 | 29.08 | 28.86 |
| 12 day SMA | 29.27 | 29.45 | 29.6 |
| 20 day SMA | 30.42 | 30.59 | 30.79 |
| 35 day SMA | 31.88 | 32.03 | 32.13 |
| 50 day SMA | 32.33 | 32.41 | 32.48 |
| 100 day SMA | 31.38 | 31.4 | 31.4 |
| 150 day SMA | 31.26 | 31.27 | 31.27 |
| 200 day SMA | 32.2 | 32.25 | 32.3 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.