Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 21.65 and 22.8
| Daily Target 1 | 21.38 |
| Daily Target 2 | 21.92 |
| Daily Target 3 | 22.533333333333 |
| Daily Target 4 | 23.07 |
| Daily Target 5 | 23.68 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.45 (-0.66%) | 22.72 | 22.00 - 23.15 | 1.5119 times | Thu 30 July 2026 | 22.60 (-14.36%) | 22.67 | 21.17 - 22.97 | 2.8113 times | Wed 29 July 2026 | 26.39 (-0.64%) | 26.60 | 26.09 - 26.80 | 0.7822 times | Tue 28 July 2026 | 26.56 (1.18%) | 26.75 | 26.53 - 27.28 | 0.587 times | Mon 27 July 2026 | 26.25 (1.67%) | 26.01 | 25.97 - 26.42 | 0.8918 times | Fri 24 July 2026 | 25.82 (0%) | 25.10 | 24.95 - 25.92 | 0.5594 times | Fri 24 July 2026 | 25.82 (4.03%) | 25.10 | 24.95 - 25.92 | 0.5594 times | Thu 23 July 2026 | 24.82 (-1.47%) | 24.99 | 24.65 - 25.20 | 1.1101 times | Wed 22 July 2026 | 25.19 (1.08%) | 25.23 | 25.11 - 25.54 | 0.5546 times | Tue 21 July 2026 | 24.92 (-0.48%) | 24.86 | 24.54 - 25.09 | 0.6325 times | Mon 20 July 2026 | 25.04 (-1.34%) | 25.42 | 24.73 - 25.47 | 0.7472 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 18.76 and 24.87
| Weekly Target 1 | 17.52 |
| Weekly Target 2 | 19.99 |
| Weekly Target 3 | 23.633333333333 |
| Weekly Target 4 | 26.1 |
| Weekly Target 5 | 29.74 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.45 (-13.05%) | 26.01 | 21.17 - 27.28 | 1.8514 times | Fri 24 July 2026 | 25.82 (0%) | 25.10 | 24.95 - 25.92 | 0.1573 times | Fri 24 July 2026 | 25.82 (1.73%) | 25.42 | 24.54 - 25.92 | 1.0133 times | Fri 17 July 2026 | 25.38 (0%) | 25.60 | 24.69 - 26.54 | 1.1383 times | Fri 10 July 2026 | 25.38 (-4.41%) | 26.24 | 24.93 - 26.50 | 0.7336 times | Thu 02 July 2026 | 26.55 (-1.78%) | 26.93 | 25.83 - 26.95 | 0.8286 times | Fri 26 June 2026 | 27.03 (4.77%) | 25.63 | 25.02 - 27.08 | 1.1662 times | Thu 18 June 2026 | 25.80 (-1.53%) | 26.55 | 24.85 - 26.99 | 1.0478 times | Fri 12 June 2026 | 26.20 (3.89%) | 25.00 | 24.72 - 26.41 | 1.2603 times | Fri 05 June 2026 | 25.22 (-7.01%) | 26.80 | 24.96 - 26.85 | 0.8033 times | Fri 29 May 2026 | 27.12 (-0.11%) | 27.15 | 26.75 - 27.92 | 0.6987 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 18.76 and 24.87
| Monthly Target 1 | 17.52 |
| Monthly Target 2 | 19.99 |
| Monthly Target 3 | 23.633333333333 |
| Monthly Target 4 | 26.1 |
| Monthly Target 5 | 29.74 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 22.45 (-14.74%) | 26.38 | 21.17 - 27.28 | 1.0038 times | Tue 30 June 2026 | 26.33 (-2.91%) | 26.80 | 24.72 - 27.08 | 0.9019 times | Fri 29 May 2026 | 27.12 (-14.12%) | 31.32 | 23.98 - 31.66 | 1.1687 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7622 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.6783 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7114 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.9336 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 1.9979 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7688 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0735 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9411 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 24.85 |
| 12 day DMA | 25.1 |
| 20 day DMA | 25.23 |
| 35 day DMA | 25.61 |
| 50 day DMA | 25.78 |
| 100 day DMA | 27.44 |
| 150 day DMA | 29.25 |
| 200 day DMA | 29.48 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.12 | 24.96 | 26.14 |
| 12 day EMA | 24.88 | 25.32 | 25.81 |
| 20 day EMA | 25.16 | 25.45 | 25.75 |
| 35 day EMA | 25.4 | 25.57 | 25.75 |
| 50 day EMA | 25.62 | 25.75 | 25.88 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.85 | 25.52 | 26.17 |
| 12 day SMA | 25.1 | 25.4 | 25.59 |
| 20 day SMA | 25.23 | 25.4 | 25.6 |
| 35 day SMA | 25.61 | 25.71 | 25.79 |
| 50 day SMA | 25.78 | 25.85 | 25.89 |
| 100 day SMA | 27.44 | 27.53 | 27.62 |
| 150 day SMA | 29.25 | 29.31 | 29.36 |
| 200 day SMA | 29.48 | 29.52 | 29.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.