Login or Join
HomepageLkqCorporation LKQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lkq Corporation LKQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Motor Vehicles
Daily price and charts and targets LkqCorporation
Strong Daily Stock price targets for LkqCorporation LKQ are 26.09 and 26.62
| Daily Target 1 | 26 |
| Daily Target 2 | 26.18 |
| Daily Target 3 | 26.526666666667 |
| Daily Target 4 | 26.71 |
| Daily Target 5 | 27.06 |
Daily price and volume Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.37 (-1.79%) | 26.87 | 26.34 - 26.87 | 0.9762 times | Tue 12 May 2026 | 26.85 (-4.45%) | 28.12 | 26.82 - 28.25 | 1.1003 times | Mon 11 May 2026 | 28.10 (-2.73%) | 28.74 | 27.87 - 28.94 | 0.7977 times | Fri 08 May 2026 | 28.89 (0.63%) | 28.85 | 28.62 - 29.47 | 0.6822 times | Thu 07 May 2026 | 28.71 (-0.21%) | 29.01 | 28.39 - 29.32 | 1.2852 times | Wed 06 May 2026 | 28.77 (0%) | 28.62 | 28.52 - 29.32 | 1.07 times | Wed 06 May 2026 | 28.77 (1.73%) | 28.62 | 28.53 - 29.32 | 1.07 times | Tue 05 May 2026 | 28.28 (1.91%) | 27.91 | 27.57 - 28.76 | 0.7225 times | Mon 04 May 2026 | 27.75 (-2.67%) | 28.50 | 27.23 - 28.52 | 1.1168 times | Fri 01 May 2026 | 28.51 (-9.72%) | 31.32 | 28.48 - 31.66 | 1.179 times | Thu 30 April 2026 | 31.58 (3%) | 31.57 | 30.81 - 32.52 | 1.2135 times |
Weekly price and charts LkqCorporation
Strong weekly Stock price targets for LkqCorporation LKQ are 25.06 and 27.66
| Weekly Target 1 | 24.62 |
| Weekly Target 2 | 25.49 |
| Weekly Target 3 | 27.216666666667 |
| Weekly Target 4 | 28.09 |
| Weekly Target 5 | 29.82 |
Weekly price and volumes for Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.37 (-8.72%) | 28.74 | 26.34 - 28.94 | 0.9492 times | Fri 08 May 2026 | 28.89 (0.42%) | 28.62 | 28.39 - 29.47 | 1.0031 times | Wed 06 May 2026 | 28.77 (0.91%) | 28.50 | 27.23 - 29.32 | 0.9608 times | Fri 01 May 2026 | 28.51 (-9.78%) | 31.64 | 28.48 - 32.52 | 1.4799 times | Fri 24 April 2026 | 31.60 (1.54%) | 30.97 | 30.62 - 31.84 | 1.0458 times | Fri 17 April 2026 | 31.12 (2.44%) | 30.16 | 29.75 - 31.81 | 0.921 times | Fri 10 April 2026 | 30.38 (7.77%) | 28.19 | 28.13 - 30.41 | 0.8249 times | Thu 02 April 2026 | 28.19 (-3.39%) | 29.41 | 28.13 - 29.64 | 0.88 times | Fri 27 March 2026 | 29.18 (3.18%) | 28.71 | 28.46 - 29.99 | 1.0105 times | Fri 20 March 2026 | 28.28 (-3.61%) | 29.37 | 27.64 - 29.63 | 0.9248 times | Fri 13 March 2026 | 29.34 (-6.77%) | 31.04 | 29.03 - 31.39 | 0.887 times |
Monthly price and charts LkqCorporation
Strong monthly Stock price targets for LkqCorporation LKQ are 23.7 and 29.02
| Monthly Target 1 | 22.8 |
| Monthly Target 2 | 24.59 |
| Monthly Target 3 | 28.123333333333 |
| Monthly Target 4 | 29.91 |
| Monthly Target 5 | 33.44 |
Monthly price and volumes Lkq Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 26.37 (-16.5%) | 31.32 | 26.34 - 31.66 | 0.5795 times | Thu 30 April 2026 | 31.58 (7.52%) | 29.48 | 28.13 - 32.52 | 0.7756 times | Tue 31 March 2026 | 29.37 (-11.3%) | 32.66 | 27.64 - 32.83 | 0.6902 times | Fri 27 February 2026 | 33.11 (0.79%) | 32.78 | 31.96 - 35.22 | 0.7238 times | Fri 30 January 2026 | 32.85 (8.77%) | 30.24 | 29.67 - 37.13 | 0.95 times | Wed 31 December 2025 | 30.20 (1.72%) | 29.54 | 28.13 - 31.49 | 2.033 times | Fri 28 November 2025 | 29.69 (-7.1%) | 30.32 | 28.71 - 31.94 | 0.7822 times | Fri 31 October 2025 | 31.96 (4.65%) | 30.66 | 28.42 - 32.53 | 1.0924 times | Tue 30 September 2025 | 30.54 (-6.38%) | 32.38 | 29.77 - 32.97 | 0.9576 times | Fri 29 August 2025 | 32.62 (10.69%) | 29.44 | 28.92 - 32.73 | 1.4157 times | Thu 31 July 2025 | 29.47 (-20.37%) | 36.88 | 29.43 - 39.77 | 1.0743 times |
Indicator Analysis of LkqCorporation
Please login to view indicator analysis. or View indicator analysis of LkqCorporation LKQ on MunafaSutra.com for free
DMA SMA EMA moving averages of Lkq Corporation LKQ
DMA (daily moving average) of Lkq Corporation LKQ
| DMA period | DMA value |
| 5 day DMA | 27.78 |
| 12 day DMA | 28.6 |
| 20 day DMA | 29.66 |
| 35 day DMA | 29.63 |
| 50 day DMA | 29.76 |
| 100 day DMA | 31.23 |
| 150 day DMA | 30.86 |
| 200 day DMA | 30.91 |
EMA (exponential moving average) of Lkq Corporation LKQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 27.47 | 28.02 | 28.61 |
| 12 day EMA | 28.43 | 28.8 | 29.16 |
| 20 day EMA | 28.98 | 29.26 | 29.51 |
| 35 day EMA | 29.52 | 29.71 | 29.88 |
| 50 day EMA | 29.82 | 29.96 | 30.09 |
SMA (simple moving average) of Lkq Corporation LKQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 27.78 | 28.26 | 28.65 |
| 12 day SMA | 28.6 | 29 | 29.36 |
| 20 day SMA | 29.66 | 29.87 | 30.04 |
| 35 day SMA | 29.63 | 29.72 | 29.78 |
| 50 day SMA | 29.76 | 29.89 | 30.01 |
| 100 day SMA | 31.23 | 31.27 | 31.3 |
| 150 day SMA | 30.86 | 30.88 | 30.9 |
| 200 day SMA | 30.91 | 30.94 | 30.96 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.