Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1003.88 and 1034.7
| Daily Target 1 | 979.37 |
| Daily Target 2 | 997.56 |
| Daily Target 3 | 1010.19 |
| Daily Target 4 | 1028.38 |
| Daily Target 5 | 1041.01 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1015.75 (2.61%) | 994.75 | 992.00 - 1022.82 | 1.1566 times | Tue 12 May 2026 | 989.87 (2.37%) | 974.44 | 971.17 - 997.52 | 1.0074 times | Mon 11 May 2026 | 966.99 (1.95%) | 949.00 | 943.26 - 995.00 | 1.1666 times | Fri 08 May 2026 | 948.45 (-2.72%) | 974.07 | 947.51 - 980.00 | 1.1808 times | Thu 07 May 2026 | 974.96 (-1.22%) | 985.37 | 967.10 - 989.00 | 1.1594 times | Wed 06 May 2026 | 987.05 (0%) | 991.35 | 983.50 - 996.49 | 0.4206 times | Wed 06 May 2026 | 987.05 (-0.14%) | 991.35 | 983.50 - 996.49 | 1.3009 times | Tue 05 May 2026 | 988.46 (2.14%) | 966.00 | 964.41 - 992.80 | 0.5097 times | Mon 04 May 2026 | 967.77 (0.46%) | 960.46 | 931.97 - 974.22 | 0.6541 times | Fri 01 May 2026 | 963.33 (3.07%) | 948.95 | 943.80 - 984.45 | 1.4439 times | Thu 30 April 2026 | 934.60 (9.8%) | 898.78 | 896.80 - 945.50 | 2.7326 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 979.51 and 1059.07
| Weekly Target 1 | 914.38 |
| Weekly Target 2 | 965.07 |
| Weekly Target 3 | 993.94333333333 |
| Weekly Target 4 | 1044.63 |
| Weekly Target 5 | 1073.5 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1015.75 (7.1%) | 949.00 | 943.26 - 1022.82 | 0.9271 times | Fri 08 May 2026 | 948.45 (-3.91%) | 991.35 | 947.51 - 996.49 | 0.7685 times | Wed 06 May 2026 | 987.05 (2.46%) | 960.46 | 931.97 - 996.49 | 0.6861 times | Fri 01 May 2026 | 963.33 (8.98%) | 886.48 | 850.51 - 984.45 | 1.88 times | Fri 24 April 2026 | 883.96 (-4.65%) | 926.90 | 871.73 - 930.00 | 1.2319 times | Fri 17 April 2026 | 927.03 (-1.33%) | 939.97 | 888.03 - 945.90 | 1.1232 times | Fri 10 April 2026 | 939.57 (0.43%) | 941.50 | 898.45 - 963.94 | 0.7113 times | Thu 02 April 2026 | 935.58 (6.6%) | 883.80 | 878.24 - 976.68 | 0.934 times | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 0.9292 times | Fri 20 March 2026 | 906.63 (-7.96%) | 991.98 | 899.29 - 998.17 | 0.8086 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.7399 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 973.86 and 1064.71
| Monthly Target 1 | 899.33 |
| Monthly Target 2 | 957.54 |
| Monthly Target 3 | 990.18 |
| Monthly Target 4 | 1048.39 |
| Monthly Target 5 | 1081.03 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1015.75 (8.68%) | 948.95 | 931.97 - 1022.82 | 0.4738 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 0.8538 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.7252 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.0378 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.6258 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.864 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.0345 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.0426 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.1484 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.1941 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.1286 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 979.2 |
| 12 day DMA | 964.62 |
| 20 day DMA | 939.54 |
| 35 day DMA | 932.24 |
| 50 day DMA | 941.02 |
| 100 day DMA | 996.18 |
| 150 day DMA | 980.99 |
| 200 day DMA | 919.65 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.64 | 973.58 | 965.44 |
| 12 day EMA | 967.32 | 958.52 | 952.82 |
| 20 day EMA | 955.4 | 949.05 | 944.75 |
| 35 day EMA | 951.63 | 947.85 | 945.38 |
| 50 day EMA | 951.92 | 949.32 | 947.67 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 979.2 | 973.46 | 972.9 |
| 12 day SMA | 964.62 | 952.81 | 942.67 |
| 20 day SMA | 939.54 | 933.92 | 929.68 |
| 35 day SMA | 932.24 | 929.4 | 926.92 |
| 50 day SMA | 941.02 | 940.86 | 941.42 |
| 100 day SMA | 996.18 | 996.59 | 997.11 |
| 150 day SMA | 980.99 | 979.82 | 978.69 |
| 200 day SMA | 919.65 | 918.6 | 917.64 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.