Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 865.37 and 889.41
| Daily Target 1 | 861.27 |
| Daily Target 2 | 869.46 |
| Daily Target 3 | 885.30666666667 |
| Daily Target 4 | 893.5 |
| Daily Target 5 | 909.35 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 877.66 (-2.11%) | 899.59 | 877.11 - 901.15 | 0.6945 times | Thu 26 March 2026 | 896.61 (-2.15%) | 915.00 | 896.29 - 917.96 | 0.5055 times | Wed 25 March 2026 | 916.31 (1.47%) | 912.49 | 909.09 - 922.15 | 1.0469 times | Tue 24 March 2026 | 903.02 (-0.83%) | 907.00 | 895.61 - 908.67 | 1.2357 times | Mon 23 March 2026 | 910.55 (0.43%) | 913.49 | 907.23 - 926.78 | 1.3543 times | Fri 20 March 2026 | 906.63 (-1.19%) | 915.30 | 899.29 - 925.38 | 0.9182 times | Thu 19 March 2026 | 917.57 (-1.39%) | 912.00 | 907.75 - 924.53 | 0.5593 times | Tue 17 March 2026 | 930.50 (-5.93%) | 982.17 | 925.25 - 985.00 | 1.6311 times | Mon 16 March 2026 | 989.12 (0.41%) | 991.98 | 975.51 - 998.17 | 1.1007 times | Fri 13 March 2026 | 985.08 (0.8%) | 980.13 | 978.00 - 1003.22 | 0.9538 times | Thu 12 March 2026 | 977.25 (-2.2%) | 993.45 | 973.16 - 994.50 | 1.1249 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 852.55 and 902.22
| Weekly Target 1 | 844.18 |
| Weekly Target 2 | 860.92 |
| Weekly Target 3 | 893.85 |
| Weekly Target 4 | 910.59 |
| Weekly Target 5 | 943.52 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 877.66 (-3.2%) | 913.49 | 877.11 - 926.78 | 0.8721 times | Fri 20 March 2026 | 906.63 (-7.96%) | 991.98 | 899.29 - 998.17 | 0.759 times | Fri 13 March 2026 | 985.08 (-0.53%) | 976.46 | 973.16 - 1012.00 | 0.6945 times | Fri 06 March 2026 | 990.33 (-5.86%) | 1044.62 | 965.60 - 1056.20 | 1.24 times | Fri 27 February 2026 | 1051.99 (4.21%) | 1047.02 | 1007.38 - 1064.45 | 1.3729 times | Fri 20 February 2026 | 1009.52 (-2.93%) | 1045.61 | 1002.46 - 1067.00 | 1.0062 times | Fri 13 February 2026 | 1040.00 (0%) | 1039.98 | 1033.69 - 1064.34 | 0.2337 times | Fri 13 February 2026 | 1040.00 (-1.7%) | 1077.09 | 1012.00 - 1106.94 | 1.2046 times | Fri 06 February 2026 | 1057.98 (1.92%) | 1036.95 | 993.58 - 1114.00 | 1.9058 times | Fri 30 January 2026 | 1038.09 (-2.5%) | 1061.63 | 1004.14 - 1073.39 | 0.7113 times | Fri 23 January 2026 | 1064.72 (2.48%) | 1028.15 | 1015.96 - 1095.48 | 0.5237 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 787.84 and 966.93
| Monthly Target 1 | 757.9 |
| Monthly Target 2 | 817.78 |
| Monthly Target 3 | 936.99 |
| Monthly Target 4 | 996.87 |
| Monthly Target 5 | 1116.08 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 877.66 (-16.57%) | 1044.62 | 877.11 - 1056.20 | 0.6049 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 0.9709 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.5855 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 0.8083 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 0.9678 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 0.9754 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.0744 times | Fri 29 August 2025 | 732.58 (-1.01%) | 746.82 | 623.78 - 769.94 | 2.0526 times | Thu 31 July 2025 | 740.07 (-5.06%) | 779.53 | 735.44 - 820.22 | 1.0559 times | Mon 30 June 2025 | 779.53 (5.67%) | 732.50 | 730.70 - 825.00 | 0.9044 times | Fri 30 May 2025 | 737.67 (-17.94%) | 844.00 | 709.00 - 850.93 | 1.5743 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 900.83 |
| 12 day DMA | 934.13 |
| 20 day DMA | 963.71 |
| 35 day DMA | 993.6 |
| 50 day DMA | 1009.65 |
| 100 day DMA | 1022.91 |
| 150 day DMA | 939.53 |
| 200 day DMA | 894.78 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 900.13 | 911.36 | 918.74 |
| 12 day EMA | 928.15 | 937.33 | 944.73 |
| 20 day EMA | 951.46 | 959.22 | 965.81 |
| 35 day EMA | 979.4 | 985.39 | 990.62 |
| 50 day EMA | 1004.17 | 1009.33 | 1013.93 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 900.83 | 906.62 | 910.82 |
| 12 day SMA | 934.13 | 944.44 | 953.76 |
| 20 day SMA | 963.71 | 970.93 | 977.54 |
| 35 day SMA | 993.6 | 997.69 | 1003.71 |
| 50 day SMA | 1009.65 | 1013.58 | 1017.19 |
| 100 day SMA | 1022.91 | 1022.76 | 1022.24 |
| 150 day SMA | 939.53 | 938.36 | 937.04 |
| 200 day SMA | 894.78 | 894.22 | 893.49 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.