Login or Join
HomepageEliLilly LLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Eli Lilly LLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets EliLilly
Strong Daily Stock price targets for EliLilly LLY are 1111.93 and 1155.6
| Daily Target 1 | 1099.73 |
| Daily Target 2 | 1124.12 |
| Daily Target 3 | 1143.3966666667 |
| Daily Target 4 | 1167.79 |
| Daily Target 5 | 1187.07 |
Daily price and volume Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.52 (-0.56%) | 1155.69 | 1119.00 - 1162.67 | 1.2607 times | Thu 30 July 2026 | 1154.97 (-4.57%) | 1174.03 | 1153.14 - 1186.65 | 2.4327 times | Wed 29 July 2026 | 1210.32 (-0.91%) | 1221.12 | 1204.80 - 1229.19 | 0.8473 times | Tue 28 July 2026 | 1221.44 (1.97%) | 1200.00 | 1200.00 - 1232.00 | 0.969 times | Mon 27 July 2026 | 1197.88 (0.15%) | 1199.00 | 1183.45 - 1209.45 | 0.5779 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.8655 times | Fri 24 July 2026 | 1196.04 (0.88%) | 1186.00 | 1180.01 - 1206.94 | 0.8655 times | Thu 23 July 2026 | 1185.55 (1.94%) | 1164.84 | 1141.78 - 1189.59 | 0.7752 times | Wed 22 July 2026 | 1163.01 (-1.03%) | 1170.60 | 1153.50 - 1179.01 | 0.6139 times | Tue 21 July 2026 | 1175.15 (2.46%) | 1147.64 | 1135.00 - 1177.58 | 0.7921 times | Mon 20 July 2026 | 1146.90 (-2.73%) | 1179.65 | 1144.43 - 1187.12 | 1.0711 times |
Weekly price and charts EliLilly
Strong weekly Stock price targets for EliLilly LLY are 1077.26 and 1190.26
| Weekly Target 1 | 1053.51 |
| Weekly Target 2 | 1101.01 |
| Weekly Target 3 | 1166.5066666667 |
| Weekly Target 4 | 1214.01 |
| Weekly Target 5 | 1279.51 |
Weekly price and volumes for Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.52 (-3.97%) | 1199.00 | 1119.00 - 1232.00 | 1.0014 times | Fri 24 July 2026 | 1196.04 (0%) | 1186.00 | 1180.01 - 1206.94 | 0.1424 times | Fri 24 July 2026 | 1196.04 (1.44%) | 1179.65 | 1135.00 - 1206.94 | 0.6774 times | Fri 17 July 2026 | 1179.08 (-0.77%) | 1180.11 | 1134.40 - 1196.29 | 0.9872 times | Fri 10 July 2026 | 1188.25 (-1.89%) | 1216.86 | 1178.32 - 1249.45 | 0.8905 times | Thu 02 July 2026 | 1211.09 (0.38%) | 1230.59 | 1173.93 - 1257.00 | 0.8635 times | Fri 26 June 2026 | 1206.47 (9.88%) | 1112.24 | 1079.22 - 1215.76 | 1.8811 times | Thu 18 June 2026 | 1098.02 (-3.09%) | 1132.78 | 1088.66 - 1146.69 | 0.9476 times | Fri 12 June 2026 | 1133.00 (0.01%) | 1175.00 | 1125.64 - 1225.00 | 1.4762 times | Fri 05 June 2026 | 1132.89 (2.49%) | 1095.00 | 1052.15 - 1166.29 | 1.1329 times | Fri 29 May 2026 | 1105.37 (3.77%) | 1074.84 | 1058.40 - 1149.10 | 1.2046 times |
Monthly price and charts EliLilly
Strong monthly Stock price targets for EliLilly LLY are 1068.54 and 1198.99
| Monthly Target 1 | 1041.87 |
| Monthly Target 2 | 1095.2 |
| Monthly Target 3 | 1172.3233333333 |
| Monthly Target 4 | 1225.65 |
| Monthly Target 5 | 1302.77 |
Monthly price and volumes Eli Lilly
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 1148.52 (-4.23%) | 1204.30 | 1119.00 - 1249.45 | 0.5883 times | Tue 30 June 2026 | 1199.30 (8.5%) | 1095.00 | 1052.15 - 1257.00 | 0.8575 times | Fri 29 May 2026 | 1105.37 (18.27%) | 948.95 | 931.97 - 1149.10 | 1.0443 times | Thu 30 April 2026 | 934.60 (1.61%) | 917.78 | 850.51 - 976.68 | 1.0369 times | Tue 31 March 2026 | 919.77 (-12.57%) | 1044.62 | 877.11 - 1056.20 | 0.8807 times | Fri 27 February 2026 | 1051.99 (1.34%) | 1036.95 | 993.58 - 1114.00 | 1.2604 times | Fri 30 January 2026 | 1038.09 (-3.44%) | 1076.40 | 1004.14 - 1133.95 | 0.7601 times | Wed 31 December 2025 | 1075.06 (-0.04%) | 1074.38 | 977.12 - 1088.48 | 1.0492 times | Fri 28 November 2025 | 1075.47 (24.64%) | 884.22 | 883.00 - 1119.15 | 1.2564 times | Fri 31 October 2025 | 862.86 (13.09%) | 763.30 | 763.30 - 869.91 | 1.2662 times | Tue 30 September 2025 | 763.00 (4.15%) | 727.99 | 712.05 - 776.96 | 1.3947 times |
Indicator Analysis of EliLilly
Please login to view indicator analysis. or View indicator analysis of EliLilly LLY on MunafaSutra.com for free
DMA SMA EMA moving averages of Eli Lilly LLY
DMA (daily moving average) of Eli Lilly LLY
| DMA period | DMA value |
| 5 day DMA | 1186.63 |
| 12 day DMA | 1181.24 |
| 20 day DMA | 1184.72 |
| 35 day DMA | 1171.1 |
| 50 day DMA | 1151.12 |
| 100 day DMA | 1046.59 |
| 150 day DMA | 1045.6 |
| 200 day DMA | 1027.99 |
EMA (exponential moving average) of Eli Lilly LLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1174.47 | 1187.45 | 1203.69 |
| 12 day EMA | 1180.73 | 1186.58 | 1192.33 |
| 20 day EMA | 1177.69 | 1180.76 | 1183.47 |
| 35 day EMA | 1160.25 | 1160.94 | 1161.29 |
| 50 day EMA | 1142.68 | 1142.44 | 1141.93 |
SMA (simple moving average) of Eli Lilly LLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1186.63 | 1196.13 | 1204.34 |
| 12 day SMA | 1181.24 | 1183.06 | 1183.19 |
| 20 day SMA | 1184.72 | 1187.42 | 1190.23 |
| 35 day SMA | 1171.1 | 1171.43 | 1170.9 |
| 50 day SMA | 1151.12 | 1148.52 | 1145.85 |
| 100 day SMA | 1046.59 | 1045.12 | 1043.66 |
| 150 day SMA | 1045.6 | 1045.13 | 1044.61 |
| 200 day SMA | 1027.99 | 1026.38 | 1024.67 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.