Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 96.82 and 102.01
| Daily Target 1 | 92.9 |
| Daily Target 2 | 95.54 |
| Daily Target 3 | 98.093333333333 |
| Daily Target 4 | 100.73 |
| Daily Target 5 | 103.28 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.17 (0.98%) | 97.39 | 95.46 - 100.65 | 0.9777 times | Tue 12 May 2026 | 97.22 (-4.35%) | 101.91 | 97.00 - 101.91 | 1.9073 times | Mon 11 May 2026 | 101.64 (-5.84%) | 107.30 | 101.56 - 109.00 | 1.2499 times | Fri 08 May 2026 | 107.94 (0.03%) | 108.00 | 105.26 - 109.73 | 0.7201 times | Thu 07 May 2026 | 107.91 (-2.1%) | 108.99 | 106.99 - 112.44 | 1.1071 times | Wed 06 May 2026 | 110.22 (0%) | 113.68 | 103.22 - 115.75 | 0.9649 times | Wed 06 May 2026 | 110.22 (-1.59%) | 113.68 | 103.22 - 115.75 | 0.9649 times | Tue 05 May 2026 | 112.00 (0.42%) | 111.68 | 109.94 - 113.83 | 0.6863 times | Mon 04 May 2026 | 111.53 (-0.46%) | 111.65 | 108.81 - 112.66 | 0.721 times | Fri 01 May 2026 | 112.04 (2.09%) | 109.75 | 107.25 - 112.96 | 0.7006 times | Thu 30 April 2026 | 109.75 (2.32%) | 107.35 | 106.38 - 109.75 | 0.5338 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 90.05 and 103.59
| Weekly Target 1 | 87.34 |
| Weekly Target 2 | 92.75 |
| Weekly Target 3 | 100.87666666667 |
| Weekly Target 4 | 106.29 |
| Weekly Target 5 | 114.42 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.17 (-9.05%) | 107.30 | 95.46 - 109.00 | 1.3979 times | Fri 08 May 2026 | 107.94 (-2.07%) | 113.68 | 103.22 - 115.75 | 0.9439 times | Wed 06 May 2026 | 110.22 (-1.62%) | 111.65 | 103.22 - 115.75 | 0.802 times | Fri 01 May 2026 | 112.04 (-1.24%) | 113.18 | 106.38 - 115.95 | 0.9922 times | Fri 24 April 2026 | 113.45 (-0.8%) | 113.91 | 111.79 - 115.48 | 0.6293 times | Fri 17 April 2026 | 114.36 (-0.23%) | 113.54 | 111.56 - 118.01 | 1.026 times | Fri 10 April 2026 | 114.62 (5.65%) | 108.49 | 107.53 - 114.94 | 0.792 times | Thu 02 April 2026 | 108.49 (1.75%) | 107.27 | 104.83 - 110.45 | 0.9553 times | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.4287 times | Fri 20 March 2026 | 106.16 (-1.76%) | 108.69 | 104.00 - 113.34 | 1.0327 times | Fri 13 March 2026 | 108.06 (0.62%) | 107.30 | 105.20 - 112.00 | 0.8325 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 86.67 and 106.96
| Monthly Target 1 | 82.84 |
| Monthly Target 2 | 90.5 |
| Monthly Target 3 | 103.12666666667 |
| Monthly Target 4 | 110.79 |
| Monthly Target 5 | 123.42 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 98.17 (-10.55%) | 109.75 | 95.46 - 115.75 | 0.8712 times | Thu 30 April 2026 | 109.75 (0.53%) | 109.42 | 105.51 - 118.01 | 0.9248 times | Tue 31 March 2026 | 109.17 (0.92%) | 106.20 | 102.91 - 113.60 | 1.2992 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.1731 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.7669 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.0493 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 0.9516 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.726 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.0431 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.1948 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6055 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 102.58 |
| 12 day DMA | 107.16 |
| 20 day DMA | 109.66 |
| 35 day DMA | 110.33 |
| 50 day DMA | 109.79 |
| 100 day DMA | 98.64 |
| 150 day DMA | 94.56 |
| 200 day DMA | 93.87 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 101.74 | 103.53 | 106.69 |
| 12 day EMA | 105.83 | 107.22 | 109.04 |
| 20 day EMA | 107.72 | 108.72 | 109.93 |
| 35 day EMA | 108.43 | 109.03 | 109.73 |
| 50 day EMA | 108.42 | 108.84 | 109.31 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 102.58 | 104.99 | 107.59 |
| 12 day SMA | 107.16 | 108.34 | 109.79 |
| 20 day SMA | 109.66 | 110.34 | 111.22 |
| 35 day SMA | 110.33 | 110.7 | 111.07 |
| 50 day SMA | 109.79 | 109.98 | 110.2 |
| 100 day SMA | 98.64 | 98.51 | 98.37 |
| 150 day SMA | 94.56 | 94.48 | 94.42 |
| 200 day SMA | 93.87 | 93.79 | 93.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.