Login or Join
HomepageLemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LemaitreVascular
Strong Daily Stock price targets for LemaitreVascular LMAT are 102.61 and 108.15
| Daily Target 1 | 101.27 |
| Daily Target 2 | 103.95 |
| Daily Target 3 | 106.81333333333 |
| Daily Target 4 | 109.49 |
| Daily Target 5 | 112.35 |
Daily price and volume Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.62 (-3.36%) | 109.31 | 104.14 - 109.68 | 1.2533 times | Thu 26 March 2026 | 110.33 (-0.68%) | 110.79 | 109.85 - 113.60 | 1.1889 times | Wed 25 March 2026 | 111.08 (0.99%) | 110.66 | 109.00 - 111.77 | 0.6853 times | Tue 24 March 2026 | 109.99 (1.97%) | 107.86 | 106.10 - 110.90 | 1.3244 times | Mon 23 March 2026 | 107.86 (1.6%) | 108.00 | 105.81 - 108.68 | 0.9962 times | Fri 20 March 2026 | 106.16 (-2.6%) | 108.75 | 104.00 - 109.90 | 0.9161 times | Thu 19 March 2026 | 108.99 (-2.89%) | 110.77 | 107.23 - 111.75 | 0.3507 times | Tue 17 March 2026 | 112.23 (1.34%) | 111.41 | 111.22 - 113.34 | 1.3648 times | Mon 16 March 2026 | 110.75 (2.49%) | 108.69 | 108.46 - 111.03 | 1.3063 times | Fri 13 March 2026 | 108.06 (1.43%) | 107.70 | 106.57 - 108.74 | 0.6139 times | Thu 12 March 2026 | 106.54 (-1.66%) | 106.90 | 105.20 - 108.48 | 0.7984 times |
Weekly price and charts LemaitreVascular
Strong weekly Stock price targets for LemaitreVascular LMAT are 100.65 and 110.11
| Weekly Target 1 | 98.66 |
| Weekly Target 2 | 102.64 |
| Weekly Target 3 | 108.12 |
| Weekly Target 4 | 112.1 |
| Weekly Target 5 | 117.58 |
Weekly price and volumes for Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.62 (0.43%) | 108.00 | 104.14 - 113.60 | 1.4804 times | Fri 20 March 2026 | 106.16 (-1.76%) | 108.69 | 104.00 - 113.34 | 1.07 times | Fri 13 March 2026 | 108.06 (0.62%) | 107.30 | 105.20 - 112.00 | 0.8626 times | Fri 06 March 2026 | 107.39 (-0.73%) | 106.20 | 102.91 - 109.53 | 1.2208 times | Fri 27 February 2026 | 108.18 (16.4%) | 92.94 | 88.35 - 115.33 | 2.5378 times | Fri 20 February 2026 | 92.94 (6.02%) | 87.34 | 85.78 - 93.05 | 0.6507 times | Fri 13 February 2026 | 87.66 (0%) | 86.66 | 86.46 - 88.00 | 0.1727 times | Fri 13 February 2026 | 87.66 (0.27%) | 87.39 | 85.39 - 88.50 | 0.6931 times | Fri 06 February 2026 | 87.42 (2.88%) | 84.99 | 84.83 - 88.73 | 0.6625 times | Fri 30 January 2026 | 84.97 (0.89%) | 84.22 | 83.27 - 86.07 | 0.6493 times | Fri 23 January 2026 | 84.22 (-4.59%) | 87.00 | 83.73 - 88.21 | 0.5566 times |
Monthly price and charts LemaitreVascular
Strong monthly Stock price targets for LemaitreVascular LMAT are 104.77 and 115.46
| Monthly Target 1 | 97.02 |
| Monthly Target 2 | 101.82 |
| Monthly Target 3 | 107.71 |
| Monthly Target 4 | 112.51 |
| Monthly Target 5 | 118.4 |
Monthly price and volumes Lemaitre Vascular
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 106.62 (-1.44%) | 106.20 | 102.91 - 113.60 | 1.2155 times | Fri 27 February 2026 | 108.18 (27.32%) | 84.99 | 84.83 - 115.33 | 1.2373 times | Fri 30 January 2026 | 84.97 (4.77%) | 81.12 | 79.40 - 88.38 | 0.8088 times | Wed 31 December 2025 | 81.10 (-2.23%) | 82.50 | 80.99 - 88.28 | 1.1067 times | Fri 28 November 2025 | 82.95 (-4.23%) | 86.82 | 81.57 - 92.25 | 1.0037 times | Fri 31 October 2025 | 86.61 (-1.03%) | 86.83 | 84.19 - 91.18 | 0.7657 times | Tue 30 September 2025 | 87.51 (-8.24%) | 94.72 | 83.88 - 98.93 | 1.1002 times | Fri 29 August 2025 | 95.37 (17.39%) | 80.85 | 79.01 - 100.97 | 1.2601 times | Thu 31 July 2025 | 81.24 (-2.18%) | 82.92 | 79.60 - 86.94 | 0.6386 times | Mon 30 June 2025 | 83.05 (1.03%) | 81.73 | 79.38 - 85.39 | 0.8635 times | Fri 30 May 2025 | 82.20 (-9.41%) | 91.88 | 78.01 - 92.00 | 1.3205 times |
Indicator Analysis of LemaitreVascular
Please login to view indicator analysis. or View indicator analysis of LemaitreVascular LMAT on MunafaSutra.com for free
DMA SMA EMA moving averages of Lemaitre Vascular LMAT
DMA (daily moving average) of Lemaitre Vascular LMAT
| DMA period | DMA value |
| 5 day DMA | 109.18 |
| 12 day DMA | 108.91 |
| 20 day DMA | 108.7 |
| 35 day DMA | 100.31 |
| 50 day DMA | 95.98 |
| 100 day DMA | 90.41 |
| 150 day DMA | 90.53 |
| 200 day DMA | 89.29 |
EMA (exponential moving average) of Lemaitre Vascular LMAT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 108.75 | 109.82 | 109.57 |
| 12 day EMA | 108.19 | 108.48 | 108.14 |
| 20 day EMA | 106.12 | 106.07 | 105.62 |
| 35 day EMA | 101.85 | 101.57 | 101.05 |
| 50 day EMA | 96.32 | 95.9 | 95.31 |
SMA (simple moving average) of Lemaitre Vascular LMAT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 109.18 | 109.08 | 108.82 |
| 12 day SMA | 108.91 | 109.2 | 108.96 |
| 20 day SMA | 108.7 | 107.94 | 106.96 |
| 35 day SMA | 100.31 | 99.74 | 99.09 |
| 50 day SMA | 95.98 | 95.52 | 94.99 |
| 100 day SMA | 90.41 | 90.23 | 90.02 |
| 150 day SMA | 90.53 | 90.47 | 90.38 |
| 200 day SMA | 89.29 | 89.18 | 89.05 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.