LemaitreVascular LMAT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lemaitre Vascular LMAT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LemaitreVascular

Strong Daily Stock price targets for LemaitreVascular LMAT are 81.37 and 83.8

Daily Target 179.42
Daily Target 280.88
Daily Target 381.85
Daily Target 483.31
Daily Target 584.28

Daily price and volume Lemaitre Vascular

Date Closing Open Range Volume
Mon 28 September 2026 82.34 (1.01%) 81.29 80.39 - 82.82 0.8901 times
Fri 25 September 2026 81.52 (0.87%) 80.69 79.97 - 81.88 0.858 times
Thu 24 September 2026 80.82 (0.3%) 80.64 79.67 - 81.37 1.1967 times
Wed 23 September 2026 80.58 (-0.49%) 80.70 79.84 - 81.52 0.9203 times
Tue 22 September 2026 80.98 (2.25%) 79.84 79.69 - 81.32 0.9721 times
Mon 21 September 2026 79.20 (0.42%) 78.87 78.22 - 79.50 0.8253 times
Fri 18 September 2026 78.87 (-0.76%) 79.25 78.51 - 79.60 1.4877 times
Thu 17 September 2026 79.47 (-1.13%) 81.07 79.37 - 81.08 0.763 times
Wed 16 September 2026 80.38 (0.17%) 79.53 79.48 - 80.84 0.9572 times
Tue 15 September 2026 80.24 (-0.66%) 80.64 79.36 - 80.85 1.1297 times
Mon 14 September 2026 80.77 (0.22%) 81.39 80.00 - 81.82 0.9236 times

Daily chart LemaitreVascular

Weekly price and charts LemaitreVascular

Strong weekly Stock price targets for LemaitreVascular LMAT are 81.37 and 83.8

Weekly Target 179.42
Weekly Target 280.88
Weekly Target 381.85
Weekly Target 483.31
Weekly Target 584.28

Weekly price and volumes for Lemaitre Vascular

Date Closing Open Range Volume
Mon 28 September 2026 82.34 (1.01%) 81.29 80.39 - 82.82 0.1584 times
Fri 25 September 2026 81.52 (3.36%) 78.87 78.22 - 81.88 0.8493 times
Fri 18 September 2026 78.87 (-2.13%) 81.39 78.51 - 81.82 0.9363 times
Fri 11 September 2026 80.59 (-0.1%) 79.93 78.29 - 80.83 0.7302 times
Fri 04 September 2026 80.67 (0.27%) 79.58 79.04 - 83.07 0.891 times
Fri 28 August 2026 80.45 (-1.72%) 81.94 78.27 - 82.74 1.0519 times
Fri 21 August 2026 81.86 (-0.63%) 81.97 81.11 - 84.35 1.111 times
Fri 14 August 2026 82.38 (1.14%) 80.60 79.50 - 83.07 1.3252 times
Fri 07 August 2026 81.45 (-19.61%) 103.19 78.65 - 106.26 2.0604 times
Fri 31 July 2026 101.32 (5.99%) 96.73 96.31 - 104.91 0.8862 times
Fri 24 July 2026 95.59 (0%) 98.55 95.28 - 100.59 0.2317 times

weekly chart LemaitreVascular

Monthly price and charts LemaitreVascular

Strong monthly Stock price targets for LemaitreVascular LMAT are 80.28 and 85.13

Monthly Target 176.36
Monthly Target 279.35
Monthly Target 381.21
Monthly Target 484.2
Monthly Target 586.06

Monthly price and volumes Lemaitre Vascular

Date Closing Open Range Volume
Mon 28 September 2026 82.34 (2.57%) 80.39 78.22 - 83.07 0.947 times
Mon 31 August 2026 80.28 (-20.77%) 103.19 78.27 - 106.26 1.6082 times
Fri 31 July 2026 101.32 (5.59%) 96.56 95.28 - 106.13 1.1833 times
Tue 30 June 2026 95.96 (1.38%) 94.23 88.59 - 97.83 1.3715 times
Fri 29 May 2026 94.65 (-13.76%) 109.75 93.21 - 115.75 1.2362 times
Thu 30 April 2026 109.75 (0.53%) 109.42 105.51 - 118.01 0.6481 times
Tue 31 March 2026 109.17 (0.92%) 106.20 102.91 - 113.60 0.9105 times
Fri 27 February 2026 108.18 (27.32%) 84.99 84.83 - 115.33 0.8222 times
Fri 30 January 2026 84.97 (4.77%) 81.12 79.40 - 88.38 0.5375 times
Wed 31 December 2025 81.10 (-2.23%) 82.50 80.99 - 88.28 0.7354 times
Fri 28 November 2025 82.95 (-4.23%) 86.82 81.57 - 92.25 0.667 times

monthly chart LemaitreVascular

DMA SMA EMA moving averages of Lemaitre Vascular LMAT

DMA (daily moving average) of Lemaitre Vascular LMAT

DMA period DMA value
5 day DMA 81.25
12 day DMA 80.48
20 day DMA 80.39
35 day DMA 80.83
50 day DMA 85.52
100 day DMA 91.49
150 day DMA 97.58
200 day DMA 94.6

EMA (exponential moving average) of Lemaitre Vascular LMAT

EMA period EMA current EMA prev EMA prev2
5 day EMA81.2980.7780.4
12 day EMA80.7680.4780.28
20 day EMA81.1280.9980.93
35 day EMA83.783.7883.91
50 day EMA86.3686.5286.72

SMA (simple moving average) of Lemaitre Vascular LMAT

SMA period SMA current SMA prev SMA prev2
5 day SMA81.2580.6280.09
12 day SMA80.4880.1980.01
20 day SMA80.3980.380.21
35 day SMA80.8380.8180.79
50 day SMA85.5285.9186.31
100 day SMA91.4991.7792.06
150 day SMA97.5897.6497.72
200 day SMA94.694.694.61
Back to top | Use Dark Theme