Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 79.31 and 83.33
| Daily Target 1 | 76.25 |
| Daily Target 2 | 78.34 |
| Daily Target 3 | 80.273333333333 |
| Daily Target 4 | 82.36 |
| Daily Target 5 | 84.29 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.42 (0.27%) | 78.27 | 78.19 - 82.21 | 1.0061 times | Wed 01 April 2026 | 80.20 (2.75%) | 79.09 | 79.09 - 82.46 | 0.5807 times | Tue 31 March 2026 | 78.05 (0.83%) | 78.01 | 75.00 - 79.80 | 0.8997 times | Mon 30 March 2026 | 77.41 (-4.2%) | 81.10 | 77.40 - 82.18 | 1.2599 times | Fri 27 March 2026 | 80.80 (0.59%) | 78.82 | 78.81 - 81.73 | 1.2154 times | Thu 26 March 2026 | 80.33 (-3.19%) | 80.97 | 78.51 - 85.62 | 1.7427 times | Wed 25 March 2026 | 82.98 (5.64%) | 80.15 | 78.60 - 83.18 | 1.3476 times | Tue 24 March 2026 | 78.55 (1.5%) | 76.16 | 75.57 - 79.65 | 0.9183 times | Mon 23 March 2026 | 77.39 (9.06%) | 74.29 | 74.10 - 78.37 | 0.7439 times | Fri 20 March 2026 | 70.96 (-2.83%) | 73.00 | 69.58 - 73.74 | 0.2857 times | Thu 19 March 2026 | 73.03 (-5.33%) | 75.65 | 71.46 - 77.00 | 0.4306 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 73.98 and 81.44
| Weekly Target 1 | 71.83 |
| Weekly Target 2 | 76.13 |
| Weekly Target 3 | 79.293333333333 |
| Weekly Target 4 | 83.59 |
| Weekly Target 5 | 86.75 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.42 (-0.47%) | 81.10 | 75.00 - 82.46 | 0.9002 times | Fri 27 March 2026 | 80.80 (13.87%) | 74.29 | 74.10 - 85.62 | 1.434 times | Fri 20 March 2026 | 70.96 (-10.21%) | 80.96 | 69.58 - 82.01 | 0.5822 times | Fri 13 March 2026 | 79.03 (-3.74%) | 79.63 | 75.59 - 85.36 | 1.0736 times | Fri 06 March 2026 | 82.10 (-10.19%) | 90.56 | 78.17 - 95.00 | 1.8996 times | Fri 27 February 2026 | 91.42 (-6.94%) | 97.23 | 88.87 - 100.70 | 1.0184 times | Fri 20 February 2026 | 98.24 (11.46%) | 88.14 | 87.25 - 100.00 | 0.773 times | Fri 13 February 2026 | 88.14 (0%) | 91.84 | 86.97 - 94.99 | 0.2058 times | Fri 13 February 2026 | 88.14 (2.33%) | 87.18 | 83.63 - 97.00 | 1.0679 times | Fri 06 February 2026 | 86.13 (0.17%) | 85.52 | 80.47 - 91.40 | 1.0453 times | Fri 30 January 2026 | 85.98 (5.61%) | 80.95 | 79.99 - 86.67 | 0.7553 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 79.31 and 83.58
| Monthly Target 1 | 76.09 |
| Monthly Target 2 | 78.25 |
| Monthly Target 3 | 80.356666666667 |
| Monthly Target 4 | 82.52 |
| Monthly Target 5 | 84.63 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Thu 02 April 2026 | 80.42 (3.04%) | 79.09 | 78.19 - 82.46 | 0.0782 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 1.1295 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.8429 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.9107 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.9151 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.9896 times | Fri 31 October 2025 | 94.48 (-2.72%) | 96.26 | 87.55 - 103.37 | 1.1166 times | Tue 30 September 2025 | 97.12 (-15.22%) | 111.93 | 91.59 - 113.28 | 1.3231 times | Fri 29 August 2025 | 114.56 (-16.38%) | 131.18 | 101.01 - 138.11 | 1.482 times | Thu 31 July 2025 | 137.00 (-2.21%) | 139.04 | 115.10 - 154.05 | 1.2123 times | Mon 30 June 2025 | 140.10 (9.27%) | 131.03 | 128.22 - 144.00 | 1.0556 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 79.38 |
| 12 day DMA | 78.11 |
| 20 day DMA | 79.51 |
| 35 day DMA | 84.94 |
| 50 day DMA | 85.02 |
| 100 day DMA | 80.68 |
| 150 day DMA | 86.64 |
| 200 day DMA | 97.85 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.61 | 79.2 | 78.7 |
| 12 day EMA | 79.62 | 79.47 | 79.34 |
| 20 day EMA | 80.68 | 80.71 | 80.76 |
| 35 day EMA | 82.01 | 82.1 | 82.21 |
| 50 day EMA | 84.33 | 84.49 | 84.67 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.38 | 79.36 | 79.91 |
| 12 day SMA | 78.11 | 78 | 77.91 |
| 20 day SMA | 79.51 | 79.86 | 80.31 |
| 35 day SMA | 84.94 | 85.28 | 85.52 |
| 50 day SMA | 85.02 | 85.03 | 85.11 |
| 100 day SMA | 80.68 | 80.72 | 80.83 |
| 150 day SMA | 86.64 | 86.95 | 87.23 |
| 200 day SMA | 97.85 | 98.16 | 98.45 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.