Login or Join
HomepageLimbachHoldings LMB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limbach Holdings LMB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Engineering Construction
Daily price and charts and targets LimbachHoldings
Strong Daily Stock price targets for LimbachHoldings LMB are 46.69 and 49.88
| Daily Target 1 | 46.07 |
| Daily Target 2 | 47.31 |
| Daily Target 3 | 49.256666666667 |
| Daily Target 4 | 50.5 |
| Daily Target 5 | 52.45 |
Daily price and volume Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.56 (-5.67%) | 51.07 | 48.01 - 51.20 | 1.4319 times | Fri 25 September 2026 | 51.48 (0.27%) | 51.42 | 50.41 - 51.80 | 0.4504 times | Thu 24 September 2026 | 51.34 (0.43%) | 50.61 | 50.03 - 51.65 | 0.4243 times | Wed 23 September 2026 | 51.12 (-1.84%) | 52.08 | 50.59 - 52.18 | 0.6264 times | Tue 22 September 2026 | 52.08 (-0.25%) | 52.08 | 51.45 - 54.00 | 0.5763 times | Mon 21 September 2026 | 52.21 (0.91%) | 52.39 | 51.00 - 52.86 | 1.022 times | Fri 18 September 2026 | 51.74 (3.38%) | 49.68 | 49.58 - 52.43 | 1.7551 times | Thu 17 September 2026 | 50.05 (-4.78%) | 54.00 | 48.89 - 54.39 | 1.0923 times | Wed 16 September 2026 | 52.56 (3.94%) | 52.38 | 51.47 - 53.42 | 1.5544 times | Tue 15 September 2026 | 50.57 (-1.19%) | 50.30 | 49.82 - 52.36 | 1.0669 times | Mon 14 September 2026 | 51.18 (1.35%) | 49.05 | 48.75 - 52.00 | 1.7149 times |
Weekly price and charts LimbachHoldings
Strong weekly Stock price targets for LimbachHoldings LMB are 46.69 and 49.88
| Weekly Target 1 | 46.07 |
| Weekly Target 2 | 47.31 |
| Weekly Target 3 | 49.256666666667 |
| Weekly Target 4 | 50.5 |
| Weekly Target 5 | 52.45 |
Weekly price and volumes for Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.56 (-5.67%) | 51.07 | 48.01 - 51.20 | 0.2368 times | Fri 25 September 2026 | 51.48 (-0.5%) | 52.39 | 50.03 - 54.00 | 0.5126 times | Fri 18 September 2026 | 51.74 (2.46%) | 49.05 | 48.75 - 54.39 | 1.1882 times | Fri 11 September 2026 | 50.50 (1.28%) | 49.86 | 47.02 - 51.00 | 0.9569 times | Fri 04 September 2026 | 49.86 (20.61%) | 41.00 | 40.74 - 49.92 | 1.6672 times | Fri 28 August 2026 | 41.34 (-3.64%) | 42.90 | 41.17 - 43.36 | 1.0547 times | Fri 21 August 2026 | 42.90 (-5.8%) | 46.12 | 41.92 - 46.82 | 1.0355 times | Fri 14 August 2026 | 45.54 (-6.49%) | 48.91 | 44.01 - 49.39 | 1.253 times | Fri 07 August 2026 | 48.70 (-32.08%) | 72.77 | 47.15 - 77.62 | 1.5355 times | Fri 31 July 2026 | 71.70 (-1.43%) | 73.07 | 66.61 - 74.63 | 0.5595 times | Fri 24 July 2026 | 72.74 (0%) | 74.01 | 72.64 - 74.77 | 0.0687 times |
Monthly price and charts LimbachHoldings
Strong monthly Stock price targets for LimbachHoldings LMB are 44.78 and 58.17
| Monthly Target 1 | 34.59 |
| Monthly Target 2 | 41.58 |
| Monthly Target 3 | 47.983333333333 |
| Monthly Target 4 | 54.97 |
| Monthly Target 5 | 61.37 |
Monthly price and volumes Limbach Holdings
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 48.56 (17.81%) | 41.30 | 41.00 - 54.39 | 1.4214 times | Mon 31 August 2026 | 41.22 (-42.51%) | 72.77 | 40.74 - 77.62 | 1.7041 times | Fri 31 July 2026 | 71.70 (-6.88%) | 76.63 | 66.61 - 80.38 | 0.6997 times | Tue 30 June 2026 | 77.00 (-0.58%) | 76.79 | 75.04 - 85.79 | 1.116 times | Fri 29 May 2026 | 77.45 (-22.37%) | 100.27 | 70.25 - 114.95 | 1.7429 times | Thu 30 April 2026 | 99.77 (27.83%) | 79.09 | 78.00 - 102.34 | 0.7427 times | Tue 31 March 2026 | 78.05 (-14.62%) | 90.56 | 69.58 - 95.00 | 0.7653 times | Fri 27 February 2026 | 91.42 (6.33%) | 85.52 | 80.47 - 100.70 | 0.5711 times | Fri 30 January 2026 | 85.98 (10.44%) | 78.70 | 75.92 - 87.72 | 0.617 times | Wed 31 December 2025 | 77.85 (10.04%) | 69.74 | 67.84 - 83.90 | 0.62 times | Fri 28 November 2025 | 70.75 (-25.12%) | 91.84 | 65.08 - 93.49 | 0.6704 times |
Indicator Analysis of LimbachHoldings
Please login to view indicator analysis. or View indicator analysis of LimbachHoldings LMB on MunafaSutra.com for free
DMA SMA EMA moving averages of Limbach Holdings LMB
DMA (daily moving average) of Limbach Holdings LMB
| DMA period | DMA value |
| 5 day DMA | 50.92 |
| 12 day DMA | 51.12 |
| 20 day DMA | 49.7 |
| 35 day DMA | 47.09 |
| 50 day DMA | 53.39 |
| 100 day DMA | 65.42 |
| 150 day DMA | 72.48 |
| 200 day DMA | 75.31 |
EMA (exponential moving average) of Limbach Holdings LMB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.47 | 51.43 | 51.41 |
| 12 day EMA | 50.43 | 50.77 | 50.64 |
| 20 day EMA | 50.24 | 50.42 | 50.31 |
| 35 day EMA | 52.87 | 53.12 | 53.22 |
| 50 day EMA | 54.91 | 55.17 | 55.32 |
SMA (simple moving average) of Limbach Holdings LMB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.92 | 51.65 | 51.7 |
| 12 day SMA | 51.12 | 51.1 | 50.87 |
| 20 day SMA | 49.7 | 49.34 | 48.85 |
| 35 day SMA | 47.09 | 47.09 | 46.99 |
| 50 day SMA | 53.39 | 53.9 | 54.32 |
| 100 day SMA | 65.42 | 65.71 | 65.96 |
| 150 day SMA | 72.48 | 72.77 | 73.08 |
| 200 day SMA | 75.31 | 75.44 | 75.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.