Login or Join
HomepageFirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets FirstTrust
Strong Daily Stock price targets for FirstTrust LMBS are 49.52 and 49.62
| Daily Target 1 | 49.44 |
| Daily Target 2 | 49.5 |
| Daily Target 3 | 49.543333333333 |
| Daily Target 4 | 49.6 |
| Daily Target 5 | 49.64 |
Daily price and volume First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.55 (-0.04%) | 49.52 | 49.49 - 49.59 | 0.8872 times | Thu 26 March 2026 | 49.57 (-0.78%) | 49.66 | 49.56 - 49.76 | 1.3389 times | Wed 25 March 2026 | 49.96 (0.2%) | 49.94 | 49.85 - 50.39 | 0.9294 times | Tue 24 March 2026 | 49.86 (-0.12%) | 49.83 | 49.77 - 49.96 | 1.0501 times | Mon 23 March 2026 | 49.92 (0.2%) | 49.86 | 49.83 - 49.98 | 0.8841 times | Fri 20 March 2026 | 49.82 (-0.46%) | 49.99 | 49.80 - 50.10 | 1.065 times | Thu 19 March 2026 | 50.05 (-0.22%) | 49.97 | 49.97 - 50.09 | 0.9244 times | Tue 17 March 2026 | 50.16 (0.1%) | 50.19 | 50.03 - 50.19 | 1.3487 times | Mon 16 March 2026 | 50.11 (0.22%) | 50.15 | 50.04 - 50.15 | 0.8989 times | Fri 13 March 2026 | 50.00 (-0.1%) | 50.05 | 49.97 - 50.08 | 0.6733 times | Thu 12 March 2026 | 50.05 (-0.16%) | 50.14 | 50.00 - 50.14 | 0.7896 times |
Weekly price and charts FirstTrust
Strong weekly Stock price targets for FirstTrust LMBS are 49.07 and 49.97
| Weekly Target 1 | 48.91 |
| Weekly Target 2 | 49.23 |
| Weekly Target 3 | 49.81 |
| Weekly Target 4 | 50.13 |
| Weekly Target 5 | 50.71 |
Weekly price and volumes for First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.55 (-0.54%) | 49.86 | 49.49 - 50.39 | 1.2734 times | Fri 20 March 2026 | 49.82 (-0.36%) | 50.15 | 49.80 - 50.19 | 1.0601 times | Fri 13 March 2026 | 50.00 (-0.36%) | 50.20 | 49.97 - 50.29 | 0.8137 times | Fri 06 March 2026 | 50.18 (-0.52%) | 50.40 | 50.09 - 50.51 | 1.1048 times | Fri 27 February 2026 | 50.44 (0.34%) | 50.28 | 50.13 - 50.59 | 1.0127 times | Fri 20 February 2026 | 50.27 (-0.32%) | 50.48 | 50.16 - 50.48 | 0.7351 times | Fri 13 February 2026 | 50.43 (0%) | 50.43 | 50.35 - 50.46 | 0.1437 times | Fri 13 February 2026 | 50.43 (0.46%) | 50.20 | 50.10 - 50.46 | 1.0468 times | Fri 06 February 2026 | 50.20 (0.06%) | 50.20 | 50.04 - 50.21 | 1.3472 times | Fri 30 January 2026 | 50.17 (0.28%) | 50.05 | 49.92 - 50.21 | 1.4623 times | Fri 23 January 2026 | 50.03 (-0.4%) | 50.18 | 49.95 - 50.19 | 1.0481 times |
Monthly price and charts FirstTrust
Strong monthly Stock price targets for FirstTrust LMBS are 49.01 and 50.03
| Monthly Target 1 | 48.83 |
| Monthly Target 2 | 49.19 |
| Monthly Target 3 | 49.85 |
| Monthly Target 4 | 50.21 |
| Monthly Target 5 | 50.87 |
Monthly price and volumes First Trust
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 49.55 (-1.76%) | 50.40 | 49.49 - 50.51 | 0.9379 times | Fri 27 February 2026 | 50.44 (0.54%) | 50.20 | 50.04 - 50.59 | 0.9453 times | Fri 30 January 2026 | 50.17 (0.36%) | 50.04 | 49.60 - 51.98 | 1.4857 times | Wed 31 December 2025 | 49.99 (-0.08%) | 49.97 | 49.75 - 50.19 | 1.0579 times | Fri 28 November 2025 | 50.03 (0.2%) | 49.96 | 49.51 - 50.25 | 0.7881 times | Fri 31 October 2025 | 49.93 (0.28%) | 49.84 | 49.75 - 50.22 | 1.3557 times | Tue 30 September 2025 | 49.79 (0.36%) | 49.59 | 49.50 - 50.25 | 0.8955 times | Fri 29 August 2025 | 49.61 (0.89%) | 49.30 | 49.23 - 49.79 | 0.7483 times | Thu 31 July 2025 | 49.17 (-0.18%) | 49.26 | 49.02 - 49.35 | 0.9968 times | Mon 30 June 2025 | 49.26 (0.74%) | 48.89 | 48.67 - 49.34 | 0.7889 times | Fri 30 May 2025 | 48.90 (-0.41%) | 49.10 | 48.45 - 49.18 | 0.7519 times |
Indicator Analysis of FirstTrust
Please login to view indicator analysis. or View indicator analysis of FirstTrust LMBS on MunafaSutra.com for free
DMA SMA EMA moving averages of First Trust LMBS
DMA (daily moving average) of First Trust LMBS
| DMA period | DMA value |
| 5 day DMA | 49.77 |
| 12 day DMA | 49.93 |
| 20 day DMA | 50.08 |
| 35 day DMA | 50.18 |
| 50 day DMA | 50.16 |
| 100 day DMA | 50.09 |
| 150 day DMA | 50.01 |
| 200 day DMA | 49.82 |
EMA (exponential moving average) of First Trust LMBS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.73 | 49.82 | 49.95 |
| 12 day EMA | 49.91 | 49.97 | 50.04 |
| 20 day EMA | 49.99 | 50.04 | 50.09 |
| 35 day EMA | 50.07 | 50.1 | 50.13 |
| 50 day EMA | 50.13 | 50.15 | 50.17 |
SMA (simple moving average) of First Trust LMBS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.77 | 49.83 | 49.92 |
| 12 day SMA | 49.93 | 49.99 | 50.04 |
| 20 day SMA | 50.08 | 50.12 | 50.15 |
| 35 day SMA | 50.18 | 50.2 | 50.21 |
| 50 day SMA | 50.16 | 50.18 | 50.19 |
| 100 day SMA | 50.09 | 50.09 | 50.09 |
| 150 day SMA | 50.01 | 50.01 | 50.01 |
| 200 day SMA | 49.82 | 49.82 | 49.81 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.