FirstTrust LMBS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

First Trust LMBS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets FirstTrust

Strong Daily Stock price targets for FirstTrust LMBS are 49.85 and 49.94

Daily Target 149.83
Daily Target 249.86
Daily Target 349.916666666667
Daily Target 449.95
Daily Target 550.01

Daily price and volume First Trust

Date Closing Open Range Volume
Thu 14 May 2026 49.90 (0.02%) 49.95 49.88 - 49.97 0.9396 times
Wed 13 May 2026 49.89 (-0.02%) 50.29 47.87 - 50.36 0.8918 times
Tue 12 May 2026 49.90 (-0.16%) 50.01 49.89 - 50.01 0.9696 times
Mon 11 May 2026 49.98 (-0.04%) 50.04 49.97 - 50.04 0.9812 times
Fri 08 May 2026 50.00 (0.06%) 50.02 49.92 - 50.04 0.8463 times
Thu 07 May 2026 49.97 (-0.04%) 50.01 49.92 - 50.08 0.7626 times
Wed 06 May 2026 49.99 (0%) 49.96 49.88 - 50.00 0.831 times
Wed 06 May 2026 49.99 (0.28%) 49.96 49.88 - 50.00 0.831 times
Tue 05 May 2026 49.85 (-0.04%) 49.86 49.84 - 49.89 1.7122 times
Mon 04 May 2026 49.87 (-0.02%) 49.91 49.79 - 49.94 1.2348 times
Fri 01 May 2026 49.88 (0.06%) 49.94 49.88 - 49.97 0.9026 times

Daily chart FirstTrust

Weekly price and charts FirstTrust

Strong weekly Stock price targets for FirstTrust LMBS are 47.64 and 50.13

Weekly Target 146.89
Weekly Target 248.39
Weekly Target 349.376666666667
Weekly Target 450.88
Weekly Target 551.87

Weekly price and volumes for First Trust

Date Closing Open Range Volume
Thu 14 May 2026 49.90 (-0.2%) 50.04 47.87 - 50.36 0.7862 times
Fri 08 May 2026 50.00 (0.02%) 49.96 49.88 - 50.08 0.5071 times
Wed 06 May 2026 49.99 (0.22%) 49.91 49.79 - 50.00 0.7853 times
Fri 01 May 2026 49.88 (-0.18%) 49.98 49.83 - 50.10 0.9295 times
Fri 24 April 2026 49.97 (-0.42%) 50.20 49.85 - 50.70 1.0181 times
Fri 17 April 2026 50.18 (0.38%) 49.96 49.87 - 50.33 1.1284 times
Fri 10 April 2026 49.99 (0.2%) 49.86 49.77 - 51.00 1.2552 times
Thu 02 April 2026 49.89 (0.69%) 49.66 49.39 - 50.46 1.262 times
Fri 27 March 2026 49.55 (-0.54%) 49.86 49.49 - 50.39 1.2706 times
Fri 20 March 2026 49.82 (-0.36%) 50.15 49.80 - 50.19 1.0577 times
Fri 13 March 2026 50.00 (-0.36%) 50.20 49.97 - 50.29 0.8119 times

weekly chart FirstTrust

Monthly price and charts FirstTrust

Strong monthly Stock price targets for FirstTrust LMBS are 47.64 and 50.13

Monthly Target 146.89
Monthly Target 248.39
Monthly Target 349.376666666667
Monthly Target 450.88
Monthly Target 551.87

Monthly price and volumes First Trust

Date Closing Open Range Volume
Thu 14 May 2026 49.90 (0.1%) 49.94 47.87 - 50.36 0.5055 times
Thu 30 April 2026 49.85 (0.08%) 49.77 49.39 - 51.00 1.044 times
Tue 31 March 2026 49.81 (-1.25%) 50.40 49.49 - 50.51 1.1082 times
Fri 27 February 2026 50.44 (0.54%) 50.20 50.04 - 50.59 0.9538 times
Fri 30 January 2026 50.17 (0.36%) 50.04 49.60 - 51.98 1.4992 times
Wed 31 December 2025 49.99 (-0.08%) 49.97 49.75 - 50.19 1.0675 times
Fri 28 November 2025 50.03 (0.2%) 49.96 49.51 - 50.25 0.7952 times
Fri 31 October 2025 49.93 (0.28%) 49.84 49.75 - 50.22 1.3679 times
Tue 30 September 2025 49.79 (0.36%) 49.59 49.50 - 50.25 0.9036 times
Fri 29 August 2025 49.61 (0.89%) 49.30 49.23 - 49.79 0.7551 times
Thu 31 July 2025 49.17 (-0.18%) 49.26 49.02 - 49.35 1.0058 times

monthly chart FirstTrust

DMA SMA EMA moving averages of First Trust LMBS

DMA (daily moving average) of First Trust LMBS

DMA period DMA value
5 day DMA 49.93
12 day DMA 49.92
20 day DMA 49.95
35 day DMA 49.94
50 day DMA 49.97
100 day DMA 50.07
150 day DMA 50.05
200 day DMA 49.95

EMA (exponential moving average) of First Trust LMBS

EMA period EMA current EMA prev EMA prev2
5 day EMA49.9249.9349.95
12 day EMA49.9349.9449.95
20 day EMA49.9449.9449.95
35 day EMA49.9749.9749.98
50 day EMA50.0150.0150.01

SMA (simple moving average) of First Trust LMBS

SMA period SMA current SMA prev SMA prev2
5 day SMA49.9349.9549.97
12 day SMA49.9249.9249.93
20 day SMA49.9549.9649.97
35 day SMA49.9449.9349.93
50 day SMA49.9749.9849.99
100 day SMA50.0750.0850.08
150 day SMA50.0550.0550.05
200 day SMA49.9549.9549.95
Back to top | Use Dark Theme