LmFunding LMFA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lm Funding LMFA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Finance sector & deals in Finance Consumer Services

Daily price and charts and targets LmFunding

Strong Daily Stock price targets for LmFunding LMFA are 0.22 and 0.24

Daily Target 10.21
Daily Target 20.22
Daily Target 30.23
Daily Target 40.24
Daily Target 50.25

Daily price and volume Lm Funding

Date Closing Open Range Volume
Thu 02 April 2026 0.23 (-4.17%) 0.24 0.22 - 0.24 0.4 times
Wed 01 April 2026 0.24 (-4%) 0.24 0.24 - 0.26 0.4978 times
Tue 31 March 2026 0.25 (0%) 0.25 0.18 - 0.26 1.9777 times
Mon 30 March 2026 0.25 (-13.79%) 0.30 0.23 - 0.30 2.052 times
Fri 27 March 2026 0.29 (-9.38%) 0.32 0.29 - 0.33 0.9987 times
Thu 26 March 2026 0.32 (0%) 0.33 0.31 - 0.34 0.6627 times
Wed 25 March 2026 0.32 (0%) 0.32 0.31 - 0.33 0.3604 times
Tue 24 March 2026 0.32 (-5.88%) 0.34 0.31 - 0.35 0.3776 times
Mon 23 March 2026 0.34 (9.68%) 0.32 0.32 - 0.35 1.851 times
Fri 20 March 2026 0.31 (-3.13%) 0.32 0.30 - 0.33 0.8222 times
Thu 19 March 2026 0.32 (-3.03%) 0.32 0.31 - 0.35 0.6876 times

Daily chart LmFunding

Weekly price and charts LmFunding

Strong weekly Stock price targets for LmFunding LMFA are 0.15 and 0.27

Weekly Target 10.12
Weekly Target 20.17
Weekly Target 30.23666666666667
Weekly Target 40.29
Weekly Target 50.36

Weekly price and volumes for Lm Funding

Date Closing Open Range Volume
Thu 02 April 2026 0.23 (-20.69%) 0.30 0.18 - 0.30 1.4178 times
Fri 27 March 2026 0.29 (-6.45%) 0.32 0.29 - 0.35 1.223 times
Fri 20 March 2026 0.31 (-6.06%) 0.36 0.30 - 0.36 0.8324 times
Fri 13 March 2026 0.33 (-10.81%) 0.37 0.30 - 0.43 1.3272 times
Fri 06 March 2026 0.37 (0%) 0.38 0.36 - 0.44 1.3515 times
Fri 27 February 2026 0.37 (8.82%) 0.34 0.31 - 0.39 0.3919 times
Fri 20 February 2026 0.34 (3.03%) 0.34 0.32 - 0.43 1.2162 times
Fri 13 February 2026 0.33 (0%) 0.32 0.31 - 0.34 0.1167 times
Fri 13 February 2026 0.33 (-2.94%) 0.36 0.30 - 0.37 0.7106 times
Fri 06 February 2026 0.34 (-17.07%) 0.38 0.29 - 0.39 1.4126 times
Fri 30 January 2026 0.41 (-4.65%) 0.44 0.38 - 0.45 1.0724 times

weekly chart LmFunding

Monthly price and charts LmFunding

Strong monthly Stock price targets for LmFunding LMFA are 0.21 and 0.25

Monthly Target 10.2
Monthly Target 20.21
Monthly Target 30.23666666666667
Monthly Target 40.25
Monthly Target 50.28

Monthly price and volumes Lm Funding

Date Closing Open Range Volume
Thu 02 April 2026 0.23 (-8%) 0.24 0.22 - 0.26 0.0179 times
Tue 31 March 2026 0.25 (-32.43%) 0.38 0.18 - 0.44 0.409 times
Fri 27 February 2026 0.37 (-9.76%) 0.38 0.29 - 0.43 0.267 times
Fri 30 January 2026 0.41 (-6.82%) 0.46 0.38 - 0.59 0.4316 times
Wed 31 December 2025 0.44 (-55.56%) 0.89 0.43 - 0.97 0.4021 times
Fri 28 November 2025 0.99 (-7.48%) 0.95 0.75 - 1.28 0.9795 times
Fri 31 October 2025 1.07 (-6.14%) 1.13 0.89 - 1.46 1.6142 times
Tue 30 September 2025 1.14 (-8.8%) 1.23 1.04 - 1.32 0.4663 times
Fri 29 August 2025 1.25 (-41.04%) 2.08 1.23 - 2.74 0.5099 times
Thu 31 July 2025 2.12 (-25.87%) 2.79 1.85 - 5.14 4.9025 times
Mon 30 June 2025 2.86 (48.19%) 1.97 1.62 - 2.89 0.1034 times

monthly chart LmFunding

DMA SMA EMA moving averages of Lm Funding LMFA

DMA (daily moving average) of Lm Funding LMFA

DMA period DMA value
5 day DMA 0.25
12 day DMA 0.29
20 day DMA 0.33
35 day DMA 0.34
50 day DMA 0.35
100 day DMA 0.55
150 day DMA 0.76
200 day DMA 1.14

EMA (exponential moving average) of Lm Funding LMFA

EMA period EMA current EMA prev EMA prev2
5 day EMA0.260.270.28
12 day EMA0.290.30.31
20 day EMA0.310.320.33
35 day EMA0.330.340.35
50 day EMA0.350.360.37

SMA (simple moving average) of Lm Funding LMFA

SMA period SMA current SMA prev SMA prev2
5 day SMA0.250.270.29
12 day SMA0.290.30.31
20 day SMA0.330.340.35
35 day SMA0.340.340.34
50 day SMA0.350.350.36
100 day SMA0.550.550.56
150 day SMA0.760.760.77
200 day SMA1.141.151.15
Back to top | Use Dark Theme