Login or Join
HomepageLimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets LimoneiraCo
Strong Daily Stock price targets for LimoneiraCo LMNR are 13.09 and 13.6
| Daily Target 1 | 12.98 |
| Daily Target 2 | 13.2 |
| Daily Target 3 | 13.49 |
| Daily Target 4 | 13.71 |
| Daily Target 5 | 14 |
Daily price and volume Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.42 (-0.22%) | 13.53 | 13.27 - 13.78 | 1.4501 times | Mon 30 March 2026 | 13.45 (-1.25%) | 13.72 | 13.14 - 13.80 | 3.1361 times | Fri 27 March 2026 | 13.62 (0.15%) | 13.52 | 13.45 - 13.77 | 1.4871 times | Thu 26 March 2026 | 13.60 (1.04%) | 13.39 | 13.39 - 13.71 | 0.3275 times | Wed 25 March 2026 | 13.46 (0.67%) | 13.42 | 13.33 - 13.70 | 0.3636 times | Tue 24 March 2026 | 13.37 (-1.55%) | 13.38 | 13.32 - 13.51 | 0.6991 times | Mon 23 March 2026 | 13.58 (3.11%) | 13.39 | 13.39 - 13.72 | 0.6559 times | Fri 20 March 2026 | 13.17 (-1.05%) | 13.30 | 13.10 - 13.39 | 0.6795 times | Thu 19 March 2026 | 13.31 (0%) | 13.22 | 13.12 - 13.52 | 0.3541 times | Tue 17 March 2026 | 13.31 (-1.77%) | 13.55 | 13.31 - 13.70 | 0.847 times | Mon 16 March 2026 | 13.55 (2.65%) | 13.35 | 13.20 - 13.66 | 0.8118 times |
Weekly price and charts LimoneiraCo
Strong weekly Stock price targets for LimoneiraCo LMNR are 12.95 and 13.61
| Weekly Target 1 | 12.79 |
| Weekly Target 2 | 13.11 |
| Weekly Target 3 | 13.453333333333 |
| Weekly Target 4 | 13.77 |
| Weekly Target 5 | 14.11 |
Weekly price and volumes for Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.42 (-1.47%) | 13.72 | 13.14 - 13.80 | 1.9318 times | Fri 27 March 2026 | 13.62 (3.42%) | 13.39 | 13.32 - 13.77 | 1.4883 times | Fri 20 March 2026 | 13.17 (-0.23%) | 13.35 | 13.10 - 13.70 | 1.1341 times | Fri 13 March 2026 | 13.20 (-5.85%) | 13.87 | 12.77 - 14.11 | 1.3092 times | Fri 06 March 2026 | 14.02 (-0.5%) | 14.00 | 13.82 - 14.65 | 0.9008 times | Fri 27 February 2026 | 14.09 (0.14%) | 14.01 | 13.80 - 14.43 | 0.8137 times | Fri 20 February 2026 | 14.07 (-1.4%) | 14.25 | 13.93 - 14.35 | 0.6357 times | Fri 13 February 2026 | 14.27 (0%) | 14.30 | 14.12 - 14.46 | 0.0935 times | Fri 13 February 2026 | 14.27 (-1.25%) | 14.51 | 14.00 - 14.60 | 0.7499 times | Fri 06 February 2026 | 14.45 (0.35%) | 14.54 | 14.07 - 14.81 | 0.9431 times | Fri 30 January 2026 | 14.40 (-2.04%) | 14.66 | 13.93 - 14.68 | 1.1208 times |
Monthly price and charts LimoneiraCo
Strong monthly Stock price targets for LimoneiraCo LMNR are 12.16 and 14.04
| Monthly Target 1 | 11.73 |
| Monthly Target 2 | 12.58 |
| Monthly Target 3 | 13.613333333333 |
| Monthly Target 4 | 14.46 |
| Monthly Target 5 | 15.49 |
Monthly price and volumes Limoneira Co
| Date | Closing | Open | Range | Volume | Tue 31 March 2026 | 13.42 (-4.76%) | 14.00 | 12.77 - 14.65 | 1.1973 times | Fri 27 February 2026 | 14.09 (-2.15%) | 14.54 | 13.80 - 14.81 | 0.5727 times | Fri 30 January 2026 | 14.40 (14.01%) | 12.62 | 12.36 - 14.90 | 1.2052 times | Wed 31 December 2025 | 12.63 (-9.07%) | 13.80 | 12.20 - 15.43 | 1.3714 times | Fri 28 November 2025 | 13.89 (-1.7%) | 13.88 | 12.69 - 14.11 | 1.0576 times | Fri 31 October 2025 | 14.13 (-4.85%) | 14.84 | 13.91 - 15.34 | 0.957 times | Tue 30 September 2025 | 14.85 (-5.77%) | 15.70 | 14.70 - 16.44 | 0.9604 times | Fri 29 August 2025 | 15.76 (7.36%) | 14.80 | 14.40 - 16.62 | 0.5795 times | Thu 31 July 2025 | 14.68 (-6.2%) | 15.59 | 14.63 - 16.99 | 0.8197 times | Mon 30 June 2025 | 15.65 (-0.89%) | 15.79 | 14.64 - 17.19 | 1.2792 times | Fri 30 May 2025 | 15.79 (5.06%) | 15.12 | 14.80 - 16.74 | 1.0259 times |
Indicator Analysis of LimoneiraCo
Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free
DMA SMA EMA moving averages of Limoneira Co LMNR
DMA (daily moving average) of Limoneira Co LMNR
| DMA period | DMA value |
| 5 day DMA | 13.51 |
| 12 day DMA | 13.42 |
| 20 day DMA | 13.67 |
| 35 day DMA | 13.87 |
| 50 day DMA | 14.02 |
| 100 day DMA | 13.86 |
| 150 day DMA | 14.26 |
| 200 day DMA | 14.57 |
EMA (exponential moving average) of Limoneira Co LMNR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.47 | 13.5 | 13.53 |
| 12 day EMA | 13.53 | 13.55 | 13.57 |
| 20 day EMA | 13.63 | 13.65 | 13.67 |
| 35 day EMA | 13.79 | 13.81 | 13.83 |
| 50 day EMA | 13.95 | 13.97 | 13.99 |
SMA (simple moving average) of Limoneira Co LMNR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.51 | 13.5 | 13.53 |
| 12 day SMA | 13.42 | 13.45 | 13.47 |
| 20 day SMA | 13.67 | 13.7 | 13.73 |
| 35 day SMA | 13.87 | 13.9 | 13.92 |
| 50 day SMA | 14.02 | 14.03 | 14.04 |
| 100 day SMA | 13.86 | 13.87 | 13.88 |
| 150 day SMA | 14.26 | 14.27 | 14.3 |
| 200 day SMA | 14.57 | 14.58 | 14.6 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.