login

NSE BSE NASDAQ NYSE FOREX INDICES AMEX USA COMMODITY

LimoneiraCo LMNR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Limoneira Co LMNR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Non Durables sector & deals in Farming Seeds Milling

Daily price and charts and targets LimoneiraCo

Strong Daily Stock price targets for LimoneiraCo LMNR are 12.73 and 13.18

Daily Target 1	12.65
Daily Target 2	12.81
Daily Target 3	13.1
Daily Target 4	13.26
Daily Target 5	13.55

Daily price and volume Limoneira Co

Date	Closing	Open	Range	Volume
Fri 31 July 2026	12.97 (-2.26%)	13.26	12.94 - 13.39	1.0993 times
Thu 30 July 2026	13.27 (-1.34%)	13.45	13.21 - 13.50	1.3201 times
Wed 29 July 2026	13.45 (-0.37%)	13.50	13.38 - 13.66	1.0834 times
Tue 28 July 2026	13.50 (1.05%)	13.53	13.42 - 13.95	0.7493 times
Mon 27 July 2026	13.36 (2.3%)	13.17	13.17 - 13.40	0.8016 times
Fri 24 July 2026	13.06 (0%)	13.15	13.02 - 13.21	0.5751 times
Fri 24 July 2026	13.06 (-0.38%)	13.15	13.02 - 13.21	0.5751 times
Thu 23 July 2026	13.11 (-1.21%)	13.16	12.96 - 13.23	1.4885 times
Wed 22 July 2026	13.27 (1.22%)	13.11	13.04 - 13.39	0.7247 times
Tue 21 July 2026	13.11 (-1.28%)	13.22	12.95 - 13.33	1.5829 times
Mon 20 July 2026	13.28 (-1.85%)	13.52	13.14 - 13.77	0.6346 times

Daily chart LimoneiraCo

Weekly price and charts LimoneiraCo

Strong weekly Stock price targets for LimoneiraCo LMNR are 12.45 and 13.46

Weekly Target 1	12.28
Weekly Target 2	12.62
Weekly Target 3	13.286666666667
Weekly Target 4	13.63
Weekly Target 5	14.3

Weekly price and volumes for Limoneira Co

Date	Closing	Open	Range	Volume
Fri 31 July 2026	12.97 (-0.69%)	13.17	12.94 - 13.95	0.8224 times
Fri 24 July 2026	13.06 (0%)	13.15	13.02 - 13.21	0.0936 times
Fri 24 July 2026	13.06 (-3.47%)	13.52	12.95 - 13.77	0.8146 times
Fri 17 July 2026	13.53 (1.81%)	13.33	13.33 - 14.21	0.6792 times
Fri 10 July 2026	13.29 (0.53%)	13.23	12.95 - 13.64	0.4667 times
Thu 02 July 2026	13.22 (-1.49%)	13.40	12.95 - 13.53	0.6657 times
Fri 26 June 2026	13.42 (2.68%)	13.10	12.78 - 13.52	1.5996 times
Thu 18 June 2026	13.07 (0.85%)	12.99	12.73 - 13.51	1.6214 times
Fri 12 June 2026	12.96 (9.55%)	11.93	11.67 - 13.35	1.6386 times
Fri 05 June 2026	11.83 (-7%)	12.63	11.69 - 13.26	1.5982 times
Fri 29 May 2026	12.72 (-0.55%)	12.80	12.57 - 13.10	1.123 times

weekly chart LimoneiraCo

Monthly price and charts LimoneiraCo

Strong monthly Stock price targets for LimoneiraCo LMNR are 12.32 and 13.59

Monthly Target 1	12.1
Monthly Target 2	12.54
Monthly Target 3	13.373333333333
Monthly Target 4	13.81
Monthly Target 5	14.64

Monthly price and volumes Limoneira Co

Date	Closing	Open	Range	Volume
Fri 31 July 2026	12.97 (-1.22%)	13.17	12.94 - 14.21	0.7982 times
Tue 30 June 2026	13.13 (3.22%)	12.63	11.67 - 13.52	1.7248 times
Fri 29 May 2026	12.72 (-0.08%)	12.74	12.54 - 13.88	0.9378 times
Thu 30 April 2026	12.73 (-5.14%)	13.41	12.38 - 13.65	0.7613 times
Tue 31 March 2026	13.42 (-4.76%)	14.00	12.77 - 14.65	1.0875 times
Fri 27 February 2026	14.09 (-2.15%)	14.54	13.80 - 14.81	0.5202 times
Fri 30 January 2026	14.40 (14.01%)	12.62	12.36 - 14.90	1.0947 times
Wed 31 December 2025	12.63 (-9.07%)	13.80	12.20 - 15.43	1.2457 times
Fri 28 November 2025	13.89 (-1.7%)	13.88	12.69 - 14.11	0.9606 times
Fri 31 October 2025	14.13 (-4.85%)	14.84	13.91 - 15.34	0.8692 times
Tue 30 September 2025	14.85 (-5.77%)	15.70	14.70 - 16.44	0.8723 times

monthly chart LimoneiraCo

Indicator Analysis of LimoneiraCo

Please login to view indicator analysis. or View indicator analysis of LimoneiraCo LMNR on MunafaSutra.com for free

DMA SMA EMA moving averages of Limoneira Co LMNR

DMA (daily moving average) of Limoneira Co LMNR

DMA period	DMA value
5 day DMA	13.31
12 day DMA	13.25
20 day DMA	13.37
35 day DMA	13.27
50 day DMA	13.07
100 day DMA	13.08
150 day DMA	13.36
200 day DMA	13.55

EMA (exponential moving average) of Limoneira Co LMNR

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	13.21	13.33	13.36
12 day EMA	13.27	13.32	13.33
20 day EMA	13.29	13.32	13.32
35 day EMA	13.19	13.2	13.2
50 day EMA	13.09	13.09	13.08

SMA (simple moving average) of Limoneira Co LMNR

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	13.31	13.33	13.29
12 day SMA	13.25	13.33	13.37
20 day SMA	13.37	13.39	13.39
35 day SMA	13.27	13.27	13.26
50 day SMA	13.07	13.07	13.06
100 day SMA	13.08	13.09	13.1
150 day SMA	13.36	13.36	13.37
200 day SMA	13.55	13.56	13.57

Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.

Back to top | Use Dark Theme