Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 11.16 and 12.11
| Daily Target 1 | 10.94 |
| Daily Target 2 | 11.37 |
| Daily Target 3 | 11.89 |
| Daily Target 4 | 12.32 |
| Daily Target 5 | 12.84 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.80 (-7.6%) | 12.25 | 11.46 - 12.41 | 0.5751 times | Tue 12 May 2026 | 12.77 (0.31%) | 12.35 | 12.32 - 13.18 | 0.7982 times | Mon 11 May 2026 | 12.73 (0.32%) | 12.31 | 12.05 - 13.16 | 1.2225 times | Fri 08 May 2026 | 12.69 (-0.86%) | 12.41 | 11.77 - 12.99 | 1.0748 times | Thu 07 May 2026 | 12.80 (7.93%) | 12.02 | 11.69 - 12.80 | 0.9051 times | Wed 06 May 2026 | 11.86 (0%) | 13.86 | 11.85 - 14.20 | 1.2131 times | Wed 06 May 2026 | 11.86 (-14.86%) | 13.86 | 11.85 - 14.20 | 1.2131 times | Tue 05 May 2026 | 13.93 (7.82%) | 13.05 | 13.05 - 14.40 | 0.7354 times | Mon 04 May 2026 | 12.92 (-5.56%) | 13.76 | 12.92 - 13.94 | 0.7511 times | Fri 01 May 2026 | 13.68 (-0.87%) | 13.99 | 13.24 - 14.97 | 1.5116 times | Thu 30 April 2026 | 13.80 (2.15%) | 13.57 | 12.73 - 13.82 | 3.259 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 10.77 and 12.49
| Weekly Target 1 | 10.43 |
| Weekly Target 2 | 11.11 |
| Weekly Target 3 | 12.146666666667 |
| Weekly Target 4 | 12.83 |
| Weekly Target 5 | 13.87 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.80 (-7.01%) | 12.31 | 11.46 - 13.18 | 0.5123 times | Fri 08 May 2026 | 12.69 (7%) | 13.86 | 11.69 - 14.20 | 0.6301 times | Wed 06 May 2026 | 11.86 (-13.3%) | 13.76 | 11.85 - 14.40 | 0.5327 times | Fri 01 May 2026 | 13.68 (-28.71%) | 19.47 | 12.73 - 20.20 | 1.9585 times | Fri 24 April 2026 | 19.19 (-14.37%) | 21.50 | 17.81 - 22.67 | 1.1349 times | Fri 17 April 2026 | 22.41 (66.62%) | 13.29 | 13.29 - 23.36 | 1.3481 times | Fri 10 April 2026 | 13.45 (-22.57%) | 17.19 | 12.74 - 18.00 | 1.1591 times | Thu 02 April 2026 | 17.37 (1.16%) | 16.73 | 15.31 - 19.50 | 0.6617 times | Fri 27 March 2026 | 17.17 (-11.81%) | 19.35 | 16.72 - 22.48 | 0.9061 times | Fri 20 March 2026 | 19.47 (32.18%) | 15.79 | 15.55 - 21.72 | 1.1566 times | Fri 13 March 2026 | 14.73 (-1.27%) | 14.03 | 13.37 - 15.37 | 0.7987 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are 9.88 and 13.39
| Monthly Target 1 | 9.23 |
| Monthly Target 2 | 10.52 |
| Monthly Target 3 | 12.743333333333 |
| Monthly Target 4 | 14.03 |
| Monthly Target 5 | 16.25 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 11.80 (-14.49%) | 13.99 | 11.46 - 14.97 | 0.1529 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 0.4408 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.3533 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 0.7961 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.3364 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.3934 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.3933 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.1348 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 2.7347 times | Wed 30 June 2021 | 36.80 (-0.24%) | 36.85 | 36.57 - 36.96 | 4.2644 times | Fri 28 May 2021 | 36.89 (0.55%) | 36.48 | 36.21 - 37.14 | 7.466 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 12.56 |
| 12 day DMA | 12.86 |
| 20 day DMA | 15.68 |
| 35 day DMA | 16.3 |
| 50 day DMA | 16.5 |
| 100 day DMA | 24.08 |
| 150 day DMA | 26.54 |
| 200 day DMA | 29.1 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.46 | 12.79 | 12.8 |
| 12 day EMA | 13.48 | 13.79 | 13.97 |
| 20 day EMA | 14.44 | 14.72 | 14.93 |
| 35 day EMA | 15.29 | 15.5 | 15.66 |
| 50 day EMA | 15.9 | 16.07 | 16.2 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.56 | 12.57 | 12.39 |
| 12 day SMA | 12.86 | 13.48 | 14 |
| 20 day SMA | 15.68 | 16.15 | 16.48 |
| 35 day SMA | 16.3 | 16.57 | 16.78 |
| 50 day SMA | 16.5 | 16.54 | 16.55 |
| 100 day SMA | 24.08 | 24.34 | 24.61 |
| 150 day SMA | 26.54 | 26.7 | 26.86 |
| 200 day SMA | 29.1 | 29.22 | 29.34 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.