Login or Join
HomepageLuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets LuminexCorporation
Strong Daily Stock price targets for LuminexCorporation LMNX are 7.49 and 8.57
| Daily Target 1 | 6.67 |
| Daily Target 2 | 7.23 |
| Daily Target 3 | 7.7466666666667 |
| Daily Target 4 | 8.31 |
| Daily Target 5 | 8.83 |
Daily price and volume Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.80 (6.41%) | 7.45 | 7.18 - 8.26 | 2.71 times | Wed 29 July 2026 | 7.33 (-48.01%) | 14.10 | 6.90 - 14.10 | 4.6552 times | Tue 28 July 2026 | 14.10 (0.43%) | 13.63 | 13.27 - 14.62 | 0.5164 times | Mon 27 July 2026 | 14.04 (6.12%) | 14.17 | 14.00 - 14.70 | 0.6668 times | Fri 24 July 2026 | 13.23 (0%) | 13.49 | 13.23 - 14.16 | 0.0781 times | Fri 24 July 2026 | 13.23 (-2.22%) | 13.49 | 13.23 - 14.16 | 0.0781 times | Thu 23 July 2026 | 13.53 (-8.46%) | 13.65 | 13.49 - 13.98 | 0.1952 times | Wed 22 July 2026 | 14.78 (-15.4%) | 16.36 | 14.56 - 16.60 | 0.4637 times | Tue 21 July 2026 | 17.47 (3.19%) | 16.93 | 16.64 - 17.69 | 0.1806 times | Mon 20 July 2026 | 16.93 (0.3%) | 16.71 | 16.50 - 16.93 | 0.4559 times | Fri 17 July 2026 | 16.88 (8.97%) | 14.90 | 14.85 - 16.89 | 1.2388 times |
Weekly price and charts LuminexCorporation
Strong weekly Stock price targets for LuminexCorporation LMNX are 3.45 and 11.25
| Weekly Target 1 | 2 |
| Weekly Target 2 | 4.9 |
| Weekly Target 3 | 9.8 |
| Weekly Target 4 | 12.7 |
| Weekly Target 5 | 17.6 |
Weekly price and volumes for Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.80 (-41.04%) | 14.17 | 6.90 - 14.70 | 3.8114 times | Fri 24 July 2026 | 13.23 (0%) | 13.49 | 13.23 - 14.16 | 0.0348 times | Fri 24 July 2026 | 13.23 (-21.62%) | 16.71 | 13.23 - 17.69 | 0.6124 times | Fri 17 July 2026 | 16.88 (-9.2%) | 18.95 | 14.85 - 20.81 | 0.9524 times | Fri 10 July 2026 | 18.59 (-5.39%) | 19.89 | 17.92 - 25.00 | 1.0319 times | Thu 02 July 2026 | 19.65 (45.66%) | 13.67 | 13.58 - 20.00 | 1.2061 times | Fri 26 June 2026 | 13.49 (-1.89%) | 13.51 | 11.55 - 14.30 | 0.4772 times | Thu 18 June 2026 | 13.75 (4.48%) | 13.96 | 12.76 - 15.00 | 0.2742 times | Fri 12 June 2026 | 13.16 (24.5%) | 10.85 | 10.28 - 14.63 | 0.8697 times | Fri 05 June 2026 | 10.57 (-23.07%) | 13.21 | 10.17 - 14.50 | 0.7299 times | Fri 29 May 2026 | 13.74 (4.49%) | 13.80 | 13.13 - 14.90 | 0.4562 times |
Monthly price and charts LuminexCorporation
Strong monthly Stock price targets for LuminexCorporation LMNX are -1.7 and 16.4
| Monthly Target 1 | -4.87 |
| Monthly Target 2 | 1.47 |
| Monthly Target 3 | 13.233333333333 |
| Monthly Target 4 | 19.57 |
| Monthly Target 5 | 31.33 |
Monthly price and volumes Luminex Corporation
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 7.80 (-52.55%) | 17.02 | 6.90 - 25.00 | 1.8918 times | Tue 30 June 2026 | 16.44 (19.65%) | 13.21 | 10.17 - 16.46 | 0.7228 times | Fri 29 May 2026 | 13.74 (-0.43%) | 13.99 | 10.81 - 14.97 | 0.6379 times | Thu 30 April 2026 | 13.80 (-24.34%) | 19.31 | 12.73 - 23.36 | 1.0443 times | Tue 31 March 2026 | 18.24 (37.25%) | 12.03 | 11.69 - 22.48 | 0.8369 times | Fri 27 February 2026 | 13.29 (-67.75%) | 40.54 | 11.68 - 40.54 | 1.886 times | Fri 30 January 2026 | 41.21 (38.66%) | 30.50 | 29.48 - 55.00 | 0.7969 times | Wed 31 December 2025 | 29.72 (-20.87%) | 36.01 | 28.42 - 43.40 | 0.9321 times | Fri 28 November 2025 | 37.56 (49.64%) | 24.55 | 23.17 - 44.17 | 0.9318 times | Fri 31 October 2025 | 25.10 (-32.14%) | 19.15 | 15.95 - 27.51 | 0.3193 times | Tue 13 July 2021 | 36.99 (0.52%) | 36.80 | 36.65 - 37.01 | 6.479 times |
Indicator Analysis of LuminexCorporation
Please login to view indicator analysis. or View indicator analysis of LuminexCorporation LMNX on MunafaSutra.com for free
DMA SMA EMA moving averages of Luminex Corporation LMNX
DMA (daily moving average) of Luminex Corporation LMNX
| DMA period | DMA value |
| 5 day DMA | 11.3 |
| 12 day DMA | 13.73 |
| 20 day DMA | 16.03 |
| 35 day DMA | 15.34 |
| 50 day DMA | 14.54 |
| 100 day DMA | 15.42 |
| 150 day DMA | 20.16 |
| 200 day DMA | 23.04 |
EMA (exponential moving average) of Luminex Corporation LMNX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.51 | 11.86 | 14.13 |
| 12 day EMA | 12.96 | 13.9 | 15.1 |
| 20 day EMA | 14.09 | 14.75 | 15.53 |
| 35 day EMA | 14.36 | 14.75 | 15.19 |
| 50 day EMA | 13.98 | 14.23 | 14.51 |
SMA (simple moving average) of Luminex Corporation LMNX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.3 | 12.39 | 13.63 |
| 12 day SMA | 13.73 | 14.44 | 15.37 |
| 20 day SMA | 16.03 | 16.62 | 17.18 |
| 35 day SMA | 15.34 | 15.47 | 15.59 |
| 50 day SMA | 14.54 | 14.62 | 14.73 |
| 100 day SMA | 15.42 | 15.49 | 15.56 |
| 150 day SMA | 20.16 | 20.35 | 20.57 |
| 200 day SMA | 23.04 | 23.18 | 23.33 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.