LuminexCorporation LMNX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Luminex Corporation LMNX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets LuminexCorporation

Strong Daily Stock price targets for LuminexCorporation LMNX are 15.27 and 18.63

Daily Target 114.63
Daily Target 215.9
Daily Target 317.99
Daily Target 419.26
Daily Target 521.35

Daily price and volume Luminex Corporation

Date Closing Open Range Volume
Fri 27 March 2026 17.17 (-16.65%) 20.08 16.72 - 20.08 0.6858 times
Thu 26 March 2026 20.60 (-2.69%) 20.78 20.09 - 22.19 1.1412 times
Wed 25 March 2026 21.17 (4.65%) 21.80 20.40 - 21.85 0.2625 times
Tue 24 March 2026 20.23 (-4.53%) 20.43 19.62 - 20.58 0.6134 times
Mon 23 March 2026 21.19 (8.83%) 19.35 19.29 - 22.48 1.2108 times
Fri 20 March 2026 19.47 (-1.07%) 19.37 19.04 - 20.35 0.2496 times
Thu 19 March 2026 19.68 (-7.87%) 19.36 18.65 - 20.40 0.7737 times
Tue 17 March 2026 21.36 (32.42%) 18.74 18.58 - 21.72 2.6815 times
Mon 16 March 2026 16.13 (9.5%) 15.79 15.55 - 17.26 1.2912 times
Fri 13 March 2026 14.73 (8.63%) 14.32 14.22 - 14.97 1.0903 times
Thu 12 March 2026 13.56 (-4.71%) 13.43 13.37 - 14.20 0.876 times

Daily chart LuminexCorporation

Weekly price and charts LuminexCorporation

Strong weekly Stock price targets for LuminexCorporation LMNX are 14.07 and 19.83

Weekly Target 113.03
Weekly Target 215.1
Weekly Target 318.79
Weekly Target 420.86
Weekly Target 524.55

Weekly price and volumes for Luminex Corporation

Date Closing Open Range Volume
Fri 27 March 2026 17.17 (-11.81%) 19.35 16.72 - 22.48 0.587 times
Fri 20 March 2026 19.47 (32.18%) 15.79 15.55 - 21.72 0.7493 times
Fri 13 March 2026 14.73 (-1.27%) 14.03 13.37 - 15.37 0.5174 times
Fri 06 March 2026 14.92 (12.26%) 12.03 11.69 - 15.79 0.9236 times
Fri 27 February 2026 13.29 (-20.32%) 16.45 11.68 - 16.45 2.9677 times
Fri 20 February 2026 16.68 (-20.38%) 20.92 15.84 - 28.50 2.3057 times
Fri 13 February 2026 20.95 (0%) 20.50 19.62 - 21.85 0.1125 times
Fri 13 February 2026 20.95 (-27.83%) 29.80 18.42 - 30.27 0.6063 times
Fri 06 February 2026 29.03 (-29.56%) 40.54 24.71 - 40.54 0.6657 times
Fri 30 January 2026 41.21 (-14.25%) 47.00 40.55 - 48.74 0.5649 times
Fri 23 January 2026 48.06 (34.17%) 32.59 32.59 - 55.00 0.9501 times

weekly chart LuminexCorporation

Monthly price and charts LuminexCorporation

Strong monthly Stock price targets for LuminexCorporation LMNX are 14.43 and 25.22

Monthly Target 16.32
Monthly Target 211.75
Monthly Target 317.113333333333
Monthly Target 422.54
Monthly Target 527.9

Monthly price and volumes Luminex Corporation

Date Closing Open Range Volume
Fri 27 March 2026 17.17 (29.19%) 12.03 11.69 - 22.48 0.0854 times
Fri 27 February 2026 13.29 (-67.75%) 40.54 11.68 - 40.54 0.2048 times
Fri 30 January 2026 41.21 (38.66%) 30.50 29.48 - 55.00 0.0865 times
Wed 31 December 2025 29.72 (-20.87%) 36.01 28.42 - 43.40 0.1012 times
Fri 28 November 2025 37.56 (49.64%) 24.55 23.17 - 44.17 0.1012 times
Fri 31 October 2025 25.10 (-32.14%) 19.15 15.95 - 27.51 0.0347 times
Tue 13 July 2021 36.99 (0.52%) 36.80 36.65 - 37.01 0.7035 times
Wed 30 June 2021 36.80 (-0.24%) 36.85 36.57 - 36.96 1.097 times
Fri 28 May 2021 36.89 (0.55%) 36.48 36.21 - 37.14 1.9207 times
Fri 30 April 2021 36.69 (15.02%) 31.86 31.39 - 37.28 5.665 times
Wed 31 March 2021 31.90 (-1.91%) 32.50 29.12 - 34.49 1.8362 times

monthly chart LuminexCorporation

DMA SMA EMA moving averages of Luminex Corporation LMNX

DMA (daily moving average) of Luminex Corporation LMNX

DMA period DMA value
5 day DMA 20.07
12 day DMA 18.29
20 day DMA 16.73
35 day DMA 18.58
50 day DMA 25.16
100 day DMA 30.06
150 day DMA 31.08
200 day DMA 32.02

EMA (exponential moving average) of Luminex Corporation LMNX

EMA period EMA current EMA prev EMA prev2
5 day EMA19.2620.3120.16
12 day EMA18.6718.9418.64
20 day EMA18.818.9718.8
35 day EMA22.0822.3722.47
50 day EMA25.7526.126.32

SMA (simple moving average) of Luminex Corporation LMNX

SMA period SMA current SMA prev SMA prev2
5 day SMA20.0720.5320.35
12 day SMA18.2918.117.63
20 day SMA16.7316.5416.2
35 day SMA18.5818.9319.41
50 day SMA25.1625.5826.03
100 day SMA30.0630.1330.18
150 day SMA31.0831.2131.32
200 day SMA32.0232.132.15
Back to top | Use Dark Theme