Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 3.72 and 3.81
| Daily Target 1 | 3.65 |
| Daily Target 2 | 3.7 |
| Daily Target 3 | 3.74 |
| Daily Target 4 | 3.79 |
| Daily Target 5 | 3.83 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.75 (1.08%) | 3.72 | 3.69 - 3.78 | 1.2156 times | Thu 30 July 2026 | 3.71 (1.64%) | 3.68 | 3.68 - 3.72 | 0.3086 times | Wed 29 July 2026 | 3.65 (-0.27%) | 3.67 | 3.64 - 3.68 | 1.0558 times | Tue 28 July 2026 | 3.66 (-0.54%) | 3.71 | 3.64 - 3.72 | 0.9851 times | Mon 27 July 2026 | 3.68 (-0.54%) | 3.70 | 3.66 - 3.71 | 0.4796 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 1.0372 times | Fri 24 July 2026 | 3.70 (0.54%) | 3.69 | 3.67 - 3.74 | 1.0372 times | Thu 23 July 2026 | 3.68 (-2.9%) | 3.72 | 3.64 - 3.79 | 1.8662 times | Wed 22 July 2026 | 3.79 (0.26%) | 3.78 | 3.75 - 3.82 | 0.6022 times | Tue 21 July 2026 | 3.78 (-0.53%) | 3.78 | 3.75 - 3.88 | 1.4126 times | Mon 20 July 2026 | 3.80 (1.88%) | 3.75 | 3.71 - 3.84 | 1.7844 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 3.7 and 3.84
| Weekly Target 1 | 3.58 |
| Weekly Target 2 | 3.67 |
| Weekly Target 3 | 3.7233333333333 |
| Weekly Target 4 | 3.81 |
| Weekly Target 5 | 3.86 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.75 (1.35%) | 3.70 | 3.64 - 3.78 | 0.5665 times | Fri 24 July 2026 | 3.70 (0%) | 3.69 | 3.67 - 3.74 | 0.1453 times | Fri 24 July 2026 | 3.70 (-0.8%) | 3.75 | 3.64 - 3.88 | 0.9388 times | Fri 17 July 2026 | 3.73 (2.19%) | 3.64 | 3.53 - 3.83 | 0.9987 times | Fri 10 July 2026 | 3.65 (1.39%) | 3.59 | 3.52 - 3.68 | 0.7175 times | Thu 02 July 2026 | 3.60 (0.84%) | 3.60 | 3.46 - 3.66 | 1.3595 times | Fri 26 June 2026 | 3.57 (0%) | 3.57 | 3.48 - 3.61 | 1.5132 times | Thu 18 June 2026 | 3.57 (-4.55%) | 3.74 | 3.55 - 3.78 | 1.006 times | Fri 12 June 2026 | 3.74 (1.91%) | 3.70 | 3.63 - 3.80 | 1.1601 times | Fri 05 June 2026 | 3.67 (-2.65%) | 3.74 | 3.67 - 3.86 | 1.5944 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.87 | 3.74 - 3.87 | 1.2049 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.64 and 4
| Monthly Target 1 | 3.36 |
| Monthly Target 2 | 3.55 |
| Monthly Target 3 | 3.7166666666667 |
| Monthly Target 4 | 3.91 |
| Monthly Target 5 | 4.08 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Fri 31 July 2026 | 3.75 (5.04%) | 3.56 | 3.52 - 3.88 | 0.5597 times | Tue 30 June 2026 | 3.57 (-5.31%) | 3.74 | 3.46 - 3.86 | 0.8545 times | Fri 29 May 2026 | 3.77 (-1.05%) | 3.98 | 3.67 - 3.98 | 0.9381 times | Thu 30 April 2026 | 3.81 (-9.93%) | 4.22 | 3.74 - 4.22 | 1.5055 times | Tue 31 March 2026 | 4.23 (0.24%) | 4.26 | 3.90 - 4.49 | 1.9392 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.1749 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.0148 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.7448 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.6482 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.6203 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.4901 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.69 |
| 12 day DMA | 3.72 |
| 20 day DMA | 3.69 |
| 35 day DMA | 3.65 |
| 50 day DMA | 3.69 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.82 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.71 | 3.69 | 3.68 |
| 12 day EMA | 3.7 | 3.69 | 3.69 |
| 20 day EMA | 3.7 | 3.69 | 3.69 |
| 35 day EMA | 3.71 | 3.71 | 3.71 |
| 50 day EMA | 3.69 | 3.69 | 3.69 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.69 | 3.68 | 3.68 |
| 12 day SMA | 3.72 | 3.72 | 3.72 |
| 20 day SMA | 3.69 | 3.68 | 3.68 |
| 35 day SMA | 3.65 | 3.65 | 3.65 |
| 50 day SMA | 3.69 | 3.69 | 3.69 |
| 100 day SMA | 3.84 | 3.85 | 3.85 |
| 150 day SMA | 3.87 | 3.87 | 3.86 |
| 200 day SMA | 3.82 | 3.82 | 3.82 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.