Login or Join
HomepageBrasilagroCia LND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Brasilagro Cia LND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Non Durables sector & deals in Farming Seeds Milling
Daily price and charts and targets BrasilagroCia
Strong Daily Stock price targets for BrasilagroCia LND are 4.03 and 4.24
| Daily Target 1 | 3.87 |
| Daily Target 2 | 3.97 |
| Daily Target 3 | 4.0766666666667 |
| Daily Target 4 | 4.18 |
| Daily Target 5 | 4.29 |
Daily price and volume Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.08 (2.77%) | 3.97 | 3.97 - 4.18 | 1.7463 times | Fri 27 March 2026 | 3.97 (1.28%) | 3.92 | 3.90 - 4.05 | 0.3994 times | Thu 26 March 2026 | 3.92 (-1.75%) | 3.98 | 3.92 - 4.02 | 0.559 times | Wed 25 March 2026 | 3.99 (0.25%) | 4.00 | 3.94 - 4.05 | 0.7239 times | Tue 24 March 2026 | 3.98 (-1.73%) | 3.97 | 3.91 - 4.05 | 0.6865 times | Mon 23 March 2026 | 4.05 (-1.46%) | 4.12 | 4.00 - 4.12 | 1.0572 times | Fri 20 March 2026 | 4.11 (-2.61%) | 4.28 | 4.05 - 4.28 | 1.3957 times | Thu 19 March 2026 | 4.22 (-3.43%) | 4.44 | 4.02 - 4.49 | 0.5711 times | Tue 17 March 2026 | 4.37 (0.69%) | 4.35 | 4.31 - 4.45 | 2.0001 times | Mon 16 March 2026 | 4.34 (2.12%) | 4.27 | 4.25 - 4.41 | 0.8608 times | Fri 13 March 2026 | 4.25 (-0.47%) | 4.27 | 4.24 - 4.35 | 1.3283 times |
Weekly price and charts BrasilagroCia
Strong weekly Stock price targets for BrasilagroCia LND are 4.03 and 4.24
| Weekly Target 1 | 3.87 |
| Weekly Target 2 | 3.97 |
| Weekly Target 3 | 4.0766666666667 |
| Weekly Target 4 | 4.18 |
| Weekly Target 5 | 4.29 |
Weekly price and volumes for Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.08 (2.77%) | 3.97 | 3.97 - 4.18 | 0.6636 times | Fri 27 March 2026 | 3.97 (-3.41%) | 4.12 | 3.90 - 4.12 | 1.3019 times | Fri 20 March 2026 | 4.11 (-3.29%) | 4.27 | 4.02 - 4.49 | 1.8346 times | Fri 13 March 2026 | 4.25 (4.68%) | 4.08 | 4.03 - 4.36 | 1.4209 times | Fri 06 March 2026 | 4.06 (-3.79%) | 4.26 | 3.95 - 4.27 | 0.7299 times | Fri 27 February 2026 | 4.22 (6.3%) | 3.97 | 3.95 - 4.32 | 1.1278 times | Fri 20 February 2026 | 3.97 (2.32%) | 3.90 | 3.80 - 4.01 | 0.4913 times | Fri 13 February 2026 | 3.88 (0%) | 3.80 | 3.77 - 3.88 | 0.2083 times | Fri 13 February 2026 | 3.88 (0.52%) | 3.86 | 3.75 - 3.99 | 0.7897 times | Fri 06 February 2026 | 3.86 (-3.98%) | 4.01 | 3.76 - 4.11 | 1.432 times | Fri 30 January 2026 | 4.02 (-0.99%) | 4.08 | 3.98 - 4.20 | 1.3148 times |
Monthly price and charts BrasilagroCia
Strong monthly Stock price targets for BrasilagroCia LND are 3.7 and 4.29
| Monthly Target 1 | 3.57 |
| Monthly Target 2 | 3.82 |
| Monthly Target 3 | 4.1566666666667 |
| Monthly Target 4 | 4.41 |
| Monthly Target 5 | 4.75 |
Monthly price and volumes Brasilagro Cia
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 4.08 (-3.32%) | 4.26 | 3.90 - 4.49 | 2.1594 times | Fri 27 February 2026 | 4.22 (4.98%) | 4.01 | 3.75 - 4.32 | 1.4693 times | Fri 30 January 2026 | 4.02 (12.29%) | 3.58 | 3.50 - 4.20 | 1.2691 times | Wed 31 December 2025 | 3.58 (-4.53%) | 3.70 | 3.52 - 3.77 | 0.9315 times | Fri 28 November 2025 | 3.75 (0.81%) | 3.65 | 3.47 - 3.79 | 0.8106 times | Fri 31 October 2025 | 3.72 (-4.12%) | 3.80 | 3.60 - 3.90 | 0.7757 times | Tue 30 September 2025 | 3.88 (-1.52%) | 3.88 | 3.78 - 4.02 | 0.6129 times | Fri 29 August 2025 | 3.94 (6.2%) | 3.75 | 3.60 - 3.99 | 0.6062 times | Thu 31 July 2025 | 3.71 (-3.13%) | 3.83 | 3.69 - 3.99 | 0.7106 times | Mon 30 June 2025 | 3.83 (1.32%) | 3.85 | 3.69 - 4.01 | 0.6546 times | Fri 30 May 2025 | 3.78 (-0.79%) | 3.84 | 3.59 - 3.85 | 0.5863 times |
Indicator Analysis of BrasilagroCia
Please login to view indicator analysis. or View indicator analysis of BrasilagroCia LND on MunafaSutra.com for free
DMA SMA EMA moving averages of Brasilagro Cia LND
DMA (daily moving average) of Brasilagro Cia LND
| DMA period | DMA value |
| 5 day DMA | 3.99 |
| 12 day DMA | 4.13 |
| 20 day DMA | 4.14 |
| 35 day DMA | 4.07 |
| 50 day DMA | 4.04 |
| 100 day DMA | 3.84 |
| 150 day DMA | 3.84 |
| 200 day DMA | 3.83 |
EMA (exponential moving average) of Brasilagro Cia LND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.03 | 4 | 4.01 |
| 12 day EMA | 4.08 | 4.08 | 4.1 |
| 20 day EMA | 4.09 | 4.09 | 4.1 |
| 35 day EMA | 4.06 | 4.06 | 4.07 |
| 50 day EMA | 4.01 | 4.01 | 4.01 |
SMA (simple moving average) of Brasilagro Cia LND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.99 | 3.98 | 4.01 |
| 12 day SMA | 4.13 | 4.15 | 4.17 |
| 20 day SMA | 4.14 | 4.15 | 4.17 |
| 35 day SMA | 4.07 | 4.06 | 4.06 |
| 50 day SMA | 4.04 | 4.03 | 4.03 |
| 100 day SMA | 3.84 | 3.84 | 3.84 |
| 150 day SMA | 3.84 | 3.83 | 3.83 |
| 200 day SMA | 3.83 | 3.83 | 3.83 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.