Login or Join
HomepageAlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Public Utilities sector & deals in Power Generation
Daily price and charts and targets AlliantEnergy
Strong Daily Stock price targets for AlliantEnergy LNT are 71.63 and 72.66
| Daily Target 1 | 70.84 |
| Daily Target 2 | 71.39 |
| Daily Target 3 | 71.87 |
| Daily Target 4 | 72.42 |
| Daily Target 5 | 72.9 |
Daily price and volume Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.94 (0.25%) | 71.36 | 71.32 - 72.35 | 0.9969 times | Tue 31 March 2026 | 71.76 (0.38%) | 71.55 | 70.56 - 71.84 | 1.2996 times | Mon 30 March 2026 | 71.49 (1.38%) | 71.51 | 71.10 - 71.81 | 0.9742 times | Fri 27 March 2026 | 70.52 (0.37%) | 70.34 | 70.05 - 71.25 | 1.125 times | Thu 26 March 2026 | 70.26 (0.7%) | 69.77 | 69.63 - 70.47 | 0.734 times | Wed 25 March 2026 | 69.77 (0.16%) | 70.00 | 69.49 - 70.38 | 0.7294 times | Tue 24 March 2026 | 69.66 (0.71%) | 68.93 | 68.86 - 70.45 | 0.9191 times | Mon 23 March 2026 | 69.17 (0.65%) | 69.90 | 68.71 - 69.90 | 1.7228 times | Fri 20 March 2026 | 68.72 (-3.66%) | 70.83 | 68.11 - 71.56 | 0.938 times | Thu 19 March 2026 | 71.33 (-1.79%) | 71.06 | 70.60 - 72.23 | 0.5609 times | Tue 17 March 2026 | 72.63 (-0.55%) | 73.34 | 72.46 - 73.36 | 0.7484 times |
Weekly price and charts AlliantEnergy
Strong weekly Stock price targets for AlliantEnergy LNT are 71.25 and 73.04
| Weekly Target 1 | 69.83 |
| Weekly Target 2 | 70.88 |
| Weekly Target 3 | 71.616666666667 |
| Weekly Target 4 | 72.67 |
| Weekly Target 5 | 73.41 |
Weekly price and volumes for Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.94 (2.01%) | 71.51 | 70.56 - 72.35 | 0.5379 times | Fri 27 March 2026 | 70.52 (2.62%) | 69.90 | 68.71 - 71.25 | 0.8602 times | Fri 20 March 2026 | 68.72 (-5.59%) | 73.41 | 68.11 - 73.41 | 0.5229 times | Fri 13 March 2026 | 72.79 (1.73%) | 71.55 | 70.59 - 72.96 | 0.7734 times | Fri 06 March 2026 | 71.55 (-1.09%) | 72.10 | 70.80 - 72.65 | 1.1259 times | Fri 27 February 2026 | 72.34 (1.87%) | 71.38 | 70.37 - 72.40 | 2.1173 times | Fri 20 February 2026 | 71.01 (-0.25%) | 71.83 | 69.50 - 72.26 | 1.1586 times | Fri 13 February 2026 | 71.19 (0%) | 69.66 | 69.66 - 71.38 | 0.2484 times | Fri 13 February 2026 | 71.19 (6.75%) | 66.53 | 66.15 - 71.38 | 1.0525 times | Fri 06 February 2026 | 66.69 (1.18%) | 65.91 | 64.93 - 67.56 | 1.6027 times | Fri 30 January 2026 | 65.91 (-1.38%) | 66.85 | 65.20 - 67.59 | 1.2746 times |
Monthly price and charts AlliantEnergy
Strong monthly Stock price targets for AlliantEnergy LNT are 71.63 and 72.66
| Monthly Target 1 | 70.84 |
| Monthly Target 2 | 71.39 |
| Monthly Target 3 | 71.87 |
| Monthly Target 4 | 72.42 |
| Monthly Target 5 | 72.9 |
Monthly price and volumes Alliant Energy
| Date | Closing | Open | Range | Volume | Wed 01 April 2026 | 71.94 (0.25%) | 71.36 | 71.32 - 72.35 | 0.0454 times | Tue 31 March 2026 | 71.76 (-0.8%) | 72.10 | 68.11 - 73.41 | 1.0118 times | Fri 27 February 2026 | 72.34 (9.76%) | 65.91 | 64.93 - 72.40 | 1.71 times | Fri 30 January 2026 | 65.91 (1.38%) | 65.01 | 63.87 - 67.80 | 1.1236 times | Wed 31 December 2025 | 65.01 (-6.42%) | 69.22 | 64.30 - 69.42 | 0.978 times | Fri 28 November 2025 | 69.47 (3.97%) | 66.77 | 65.78 - 69.59 | 0.9729 times | Fri 31 October 2025 | 66.82 (-0.88%) | 67.37 | 66.14 - 69.75 | 1.2184 times | Tue 30 September 2025 | 67.41 (3.6%) | 64.66 | 63.28 - 67.54 | 0.8846 times | Fri 29 August 2025 | 65.07 (0.09%) | 65.33 | 64.00 - 67.11 | 1.0371 times | Thu 31 July 2025 | 65.01 (7.51%) | 60.51 | 59.98 - 66.05 | 1.0181 times | Mon 30 June 2025 | 60.47 (-2.83%) | 61.90 | 59.62 - 62.46 | 0.8399 times |
Indicator Analysis of AlliantEnergy
Please login to view indicator analysis. or View indicator analysis of AlliantEnergy LNT on MunafaSutra.com for free
DMA SMA EMA moving averages of Alliant Energy LNT
DMA (daily moving average) of Alliant Energy LNT
| DMA period | DMA value |
| 5 day DMA | 71.19 |
| 12 day DMA | 70.86 |
| 20 day DMA | 71.22 |
| 35 day DMA | 71.01 |
| 50 day DMA | 69.71 |
| 100 day DMA | 68.02 |
| 150 day DMA | 67.46 |
| 200 day DMA | 66.47 |
EMA (exponential moving average) of Alliant Energy LNT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.33 | 71.02 | 70.65 |
| 12 day EMA | 71.05 | 70.89 | 70.73 |
| 20 day EMA | 70.94 | 70.84 | 70.74 |
| 35 day EMA | 70.25 | 70.15 | 70.05 |
| 50 day EMA | 69.6 | 69.5 | 69.41 |
SMA (simple moving average) of Alliant Energy LNT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.19 | 70.76 | 70.34 |
| 12 day SMA | 70.86 | 70.93 | 70.91 |
| 20 day SMA | 71.22 | 71.24 | 71.27 |
| 35 day SMA | 71.01 | 70.87 | 70.72 |
| 50 day SMA | 69.71 | 69.61 | 69.52 |
| 100 day SMA | 68.02 | 67.97 | 67.92 |
| 150 day SMA | 67.46 | 67.42 | 67.38 |
| 200 day SMA | 66.47 | 66.41 | 66.36 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.