AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong Daily Stock price targets for AlliantEnergy LNT are 69.99 and 71.59

Daily Target 169.69
Daily Target 270.29
Daily Target 371.29
Daily Target 471.89
Daily Target 572.89

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Thu 30 July 2026 70.89 (-1.54%) 72.17 70.69 - 72.29 1.2941 times
Wed 29 July 2026 72.00 (-2.43%) 74.12 71.70 - 74.31 1.3977 times
Tue 28 July 2026 73.79 (-0.19%) 74.85 73.79 - 75.31 0.8581 times
Mon 27 July 2026 73.93 (-1.35%) 74.64 73.73 - 75.17 0.8748 times
Fri 24 July 2026 74.94 (0%) 74.77 74.63 - 75.44 0.8002 times
Fri 24 July 2026 74.94 (0.7%) 74.77 74.63 - 75.44 0.8002 times
Thu 23 July 2026 74.42 (0.54%) 73.51 73.50 - 74.79 0.7296 times
Wed 22 July 2026 74.02 (1.24%) 73.88 73.41 - 74.34 0.8694 times
Tue 21 July 2026 73.11 (-1.15%) 73.96 72.36 - 74.08 1.4793 times
Mon 20 July 2026 73.96 (-1.15%) 75.01 73.84 - 75.69 0.8966 times
Fri 17 July 2026 74.82 (-1.23%) 76.96 74.63 - 77.11 0.8257 times

Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 68.48 and 73.1

Weekly Target 167.68
Weekly Target 269.28
Weekly Target 372.296666666667
Weekly Target 473.9
Weekly Target 576.92

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Thu 30 July 2026 70.89 (-5.4%) 74.64 70.69 - 75.31 1.0439 times
Fri 24 July 2026 74.94 (0%) 74.77 74.63 - 75.44 0.1888 times
Fri 24 July 2026 74.94 (0.16%) 75.01 72.36 - 75.69 1.1265 times
Fri 17 July 2026 74.82 (-2.06%) 76.61 74.44 - 77.44 1.19 times
Fri 10 July 2026 76.39 (-2.1%) 77.84 75.57 - 78.81 0.6785 times
Thu 02 July 2026 78.03 (1.01%) 77.17 75.53 - 78.21 0.9259 times
Fri 26 June 2026 77.25 (5.82%) 72.93 72.81 - 77.36 1.3596 times
Thu 18 June 2026 73.00 (-0.15%) 72.84 72.24 - 74.56 1.119 times
Fri 12 June 2026 73.11 (0.33%) 72.63 71.36 - 73.74 1.192 times
Fri 05 June 2026 72.87 (1.76%) 70.90 69.56 - 73.24 1.1758 times
Fri 29 May 2026 71.61 (-3.16%) 74.23 71.39 - 74.67 0.8515 times

weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 66.73 and 74.85

Monthly Target 165.34
Monthly Target 268.12
Monthly Target 373.463333333333
Monthly Target 476.24
Monthly Target 581.58

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Thu 30 July 2026 70.89 (-7.08%) 76.00 70.69 - 78.81 1.0109 times
Tue 30 June 2026 76.29 (6.54%) 70.90 69.56 - 77.36 1.1449 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.1625 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.8211 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.8453 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.4287 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 0.9388 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.8171 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.8128 times
Fri 31 October 2025 66.82 (-0.88%) 67.37 66.14 - 69.75 1.0179 times
Tue 30 September 2025 67.41 (3.6%) 64.66 63.28 - 67.54 0.7391 times

monthly chart AlliantEnergy

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 73.11
12 day DMA 73.88
20 day DMA 74.84
35 day DMA 74.85
50 day DMA 74.07
100 day DMA 73.05
150 day DMA 71.36
200 day DMA 70.29

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA72.6173.4774.2
12 day EMA73.6874.1974.59
20 day EMA74.1774.5174.77
35 day EMA74.0574.2474.37
50 day EMA73.873.9274

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA73.1173.9274.4
12 day SMA73.8874.1974.55
20 day SMA74.8475.275.38
35 day SMA74.8574.9174.92
50 day SMA74.0774.1174.11
100 day SMA73.0573.0673.05
150 day SMA71.3671.3271.27
200 day SMA70.2970.2870.26
Back to top | Use Dark Theme