AlliantEnergy LNT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alliant Energy LNT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Public Utilities sector & deals in Power Generation

Daily price and charts and targets AlliantEnergy

Strong Daily Stock price targets for AlliantEnergy LNT are 62.48 and 63.51

Daily Target 162.24
Daily Target 262.72
Daily Target 363.266666666667
Daily Target 463.75
Daily Target 564.3

Daily price and volume Alliant Energy

Date Closing Open Range Volume
Mon 28 September 2026 63.21 (-0.61%) 63.44 62.78 - 63.81 1.4988 times
Fri 25 September 2026 63.60 (0.46%) 63.26 62.70 - 63.65 1.0034 times
Thu 24 September 2026 63.31 (-0.6%) 63.85 63.27 - 64.00 0.9078 times
Wed 23 September 2026 63.69 (-1.44%) 64.66 63.56 - 64.66 1.0952 times
Tue 22 September 2026 64.62 (-0.54%) 64.98 64.57 - 65.33 0.8202 times
Mon 21 September 2026 64.97 (-0.98%) 65.62 64.76 - 65.70 1.1367 times
Fri 18 September 2026 65.61 (-1.55%) 66.50 65.56 - 66.50 1.4612 times
Thu 17 September 2026 66.64 (0.8%) 66.23 66.05 - 66.75 0.8242 times
Wed 16 September 2026 66.11 (0.18%) 66.32 65.79 - 66.72 0.7079 times
Tue 15 September 2026 65.99 (-1.39%) 67.05 65.91 - 67.13 0.5448 times
Mon 14 September 2026 66.92 (-0.51%) 67.29 66.74 - 67.71 0.6814 times

Daily chart AlliantEnergy

Weekly price and charts AlliantEnergy

Strong weekly Stock price targets for AlliantEnergy LNT are 62.48 and 63.51

Weekly Target 162.24
Weekly Target 262.72
Weekly Target 363.266666666667
Weekly Target 463.75
Weekly Target 564.3

Weekly price and volumes for Alliant Energy

Date Closing Open Range Volume
Mon 28 September 2026 63.21 (-0.61%) 63.44 62.78 - 63.81 0.3673 times
Fri 25 September 2026 63.60 (-3.06%) 65.62 62.70 - 65.70 1.2164 times
Fri 18 September 2026 65.61 (-2.45%) 67.29 65.56 - 67.71 1.0341 times
Fri 11 September 2026 67.26 (-1.04%) 67.86 67.03 - 69.04 0.6982 times
Fri 04 September 2026 67.97 (-0.09%) 67.61 67.22 - 68.58 1.063 times
Fri 28 August 2026 68.03 (0.25%) 68.01 67.68 - 69.19 0.7698 times
Fri 21 August 2026 67.86 (-3.88%) 70.15 67.81 - 71.46 0.8849 times
Fri 14 August 2026 70.60 (1.77%) 69.54 67.54 - 70.77 1.4712 times
Fri 07 August 2026 69.37 (-1.99%) 70.71 68.89 - 71.63 1.2166 times
Fri 31 July 2026 70.78 (-5.55%) 74.64 69.92 - 75.31 1.2785 times
Fri 24 July 2026 74.94 (0%) 74.77 74.63 - 75.44 0.178 times

weekly chart AlliantEnergy

Monthly price and charts AlliantEnergy

Strong monthly Stock price targets for AlliantEnergy LNT are 59.79 and 66.13

Monthly Target 158.64
Monthly Target 260.93
Monthly Target 364.983333333333
Monthly Target 467.27
Monthly Target 571.32

Monthly price and volumes Alliant Energy

Date Closing Open Range Volume
Mon 28 September 2026 63.21 (-7.02%) 67.98 62.70 - 69.04 0.9309 times
Mon 31 August 2026 67.98 (-3.96%) 70.71 67.38 - 71.63 1.0187 times
Fri 31 July 2026 70.78 (-7.22%) 76.00 69.92 - 78.81 1.0539 times
Tue 30 June 2026 76.29 (6.54%) 70.90 69.56 - 77.36 1.119 times
Fri 29 May 2026 71.61 (-2.48%) 73.43 70.89 - 75.76 1.1362 times
Thu 30 April 2026 73.43 (2.33%) 71.36 70.61 - 74.40 0.8026 times
Tue 31 March 2026 71.76 (-0.8%) 72.10 68.11 - 73.41 0.8262 times
Fri 27 February 2026 72.34 (9.76%) 65.91 64.93 - 72.40 1.3964 times
Fri 30 January 2026 65.91 (1.38%) 65.01 63.87 - 67.80 0.9175 times
Wed 31 December 2025 65.01 (-6.42%) 69.22 64.30 - 69.42 0.7986 times
Fri 28 November 2025 69.47 (3.97%) 66.77 65.78 - 69.59 0.7944 times

monthly chart AlliantEnergy

DMA SMA EMA moving averages of Alliant Energy LNT

DMA (daily moving average) of Alliant Energy LNT

DMA period DMA value
5 day DMA 63.69
12 day DMA 65.16
20 day DMA 66.26
35 day DMA 67.51
50 day DMA 68.93
100 day DMA 71.37
150 day DMA 71.58
200 day DMA 70.38

EMA (exponential moving average) of Alliant Energy LNT

EMA period EMA current EMA prev EMA prev2
5 day EMA63.864.0964.34
12 day EMA64.9365.2465.54
20 day EMA65.9266.2166.48
35 day EMA67.567.7567.99
50 day EMA68.9169.1469.37

SMA (simple moving average) of Alliant Energy LNT

SMA period SMA current SMA prev SMA prev2
5 day SMA63.6964.0464.44
12 day SMA65.1665.565.85
20 day SMA66.2666.566.73
35 day SMA67.5167.6867.85
50 day SMA68.9369.1569.37
100 day SMA71.3771.4671.55
150 day SMA71.5871.6371.68
200 day SMA70.3870.3970.39
Back to top | Use Dark Theme