Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.12 and 4.23
| Daily Target 1 | 4.09 |
| Daily Target 2 | 4.14 |
| Daily Target 3 | 4.2033333333333 |
| Daily Target 4 | 4.25 |
| Daily Target 5 | 4.31 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.18 (-1.18%) | 4.23 | 4.16 - 4.27 | 0.7209 times | Tue 12 May 2026 | 4.23 (-2.31%) | 4.29 | 4.21 - 4.35 | 0.857 times | Mon 11 May 2026 | 4.33 (1.41%) | 4.27 | 4.27 - 4.34 | 0.3605 times | Fri 08 May 2026 | 4.27 (0.95%) | 4.25 | 4.22 - 4.31 | 1.1005 times | Thu 07 May 2026 | 4.23 (-0.47%) | 4.28 | 4.22 - 4.29 | 1.0241 times | Wed 06 May 2026 | 4.25 (0%) | 4.30 | 4.25 - 4.33 | 1.4299 times | Wed 06 May 2026 | 4.25 (-1.16%) | 4.30 | 4.25 - 4.33 | 1.4299 times | Tue 05 May 2026 | 4.30 (-0.69%) | 4.44 | 4.29 - 4.44 | 1.7116 times | Mon 04 May 2026 | 4.33 (-0.46%) | 4.31 | 4.31 - 4.50 | 0.8594 times | Fri 01 May 2026 | 4.35 (0.46%) | 4.31 | 4.31 - 4.42 | 0.5061 times | Thu 30 April 2026 | 4.33 (-1.14%) | 4.38 | 4.31 - 4.41 | 0.5228 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.08 and 4.27
| Weekly Target 1 | 4.04 |
| Weekly Target 2 | 4.11 |
| Weekly Target 3 | 4.23 |
| Weekly Target 4 | 4.3 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.18 (-2.11%) | 4.27 | 4.16 - 4.35 | 0.6159 times | Fri 08 May 2026 | 4.27 (0.47%) | 4.30 | 4.22 - 4.33 | 1.1294 times | Wed 06 May 2026 | 4.25 (-2.3%) | 4.31 | 4.25 - 4.50 | 1.2712 times | Fri 01 May 2026 | 4.35 (-2.47%) | 4.47 | 4.31 - 4.49 | 0.7198 times | Fri 24 April 2026 | 4.46 (-3.88%) | 4.55 | 4.41 - 4.60 | 0.6948 times | Fri 17 April 2026 | 4.64 (4.98%) | 4.40 | 4.40 - 4.80 | 1.074 times | Fri 10 April 2026 | 4.42 (-3.91%) | 4.54 | 4.38 - 4.85 | 2.5834 times | Thu 02 April 2026 | 4.60 (3.37%) | 4.45 | 4.37 - 4.62 | 0.7843 times | Fri 27 March 2026 | 4.45 (5.2%) | 4.29 | 4.24 - 4.47 | 0.4543 times | Fri 20 March 2026 | 4.23 (-2.53%) | 4.33 | 4.13 - 4.43 | 0.6731 times | Fri 13 March 2026 | 4.34 (1.88%) | 4.27 | 4.24 - 4.45 | 0.54 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4 and 4.34
| Monthly Target 1 | 3.94 |
| Monthly Target 2 | 4.06 |
| Monthly Target 3 | 4.28 |
| Monthly Target 4 | 4.4 |
| Monthly Target 5 | 4.62 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 4.18 (-3.46%) | 4.31 | 4.16 - 4.50 | 0.7024 times | Thu 30 April 2026 | 4.33 (-2.7%) | 4.45 | 4.31 - 4.85 | 1.1912 times | Tue 31 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.48 | 0.6723 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.6768 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.0328 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.214 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.329 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.6521 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.7623 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.7671 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9047 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.25 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.37 |
| 35 day DMA | 4.44 |
| 50 day DMA | 4.4 |
| 100 day DMA | 4.48 |
| 150 day DMA | 4.62 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.24 | 4.27 | 4.29 |
| 12 day EMA | 4.29 | 4.31 | 4.32 |
| 20 day EMA | 4.33 | 4.35 | 4.36 |
| 35 day EMA | 4.35 | 4.36 | 4.37 |
| 50 day EMA | 4.37 | 4.38 | 4.39 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.25 | 4.26 | 4.27 |
| 12 day SMA | 4.29 | 4.31 | 4.32 |
| 20 day SMA | 4.37 | 4.39 | 4.41 |
| 35 day SMA | 4.44 | 4.44 | 4.44 |
| 50 day SMA | 4.4 | 4.4 | 4.41 |
| 100 day SMA | 4.48 | 4.49 | 4.5 |
| 150 day SMA | 4.62 | 4.63 | 4.64 |
| 200 day SMA | 4.82 | 4.83 | 4.84 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.