Login or Join
HomepageManhattanBridge LOAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Manhattan Bridge LOAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets ManhattanBridge
Strong Daily Stock price targets for ManhattanBridge LOAN are 4.39 and 4.54
| Daily Target 1 | 4.26 |
| Daily Target 2 | 4.36 |
| Daily Target 3 | 4.4133333333333 |
| Daily Target 4 | 4.51 |
| Daily Target 5 | 4.56 |
Daily price and volume Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.45 (2.3%) | 4.32 | 4.32 - 4.47 | 0.843 times | Thu 26 March 2026 | 4.35 (0.46%) | 4.33 | 4.27 - 4.43 | 1.1636 times | Wed 25 March 2026 | 4.33 (0.7%) | 4.26 | 4.26 - 4.38 | 0.6115 times | Tue 24 March 2026 | 4.30 (0.7%) | 4.42 | 4.30 - 4.42 | 0.3621 times | Mon 23 March 2026 | 4.27 (0.95%) | 4.29 | 4.24 - 4.30 | 0.5759 times | Fri 20 March 2026 | 4.23 (-0.24%) | 4.24 | 4.13 - 4.30 | 1.9847 times | Thu 19 March 2026 | 4.24 (-1.85%) | 4.25 | 4.23 - 4.35 | 1.0098 times | Tue 17 March 2026 | 4.32 (-0.23%) | 4.43 | 4.31 - 4.43 | 1.7751 times | Mon 16 March 2026 | 4.33 (-0.23%) | 4.33 | 4.32 - 4.36 | 0.4987 times | Fri 13 March 2026 | 4.34 (0.46%) | 4.31 | 4.30 - 4.34 | 1.1755 times | Thu 12 March 2026 | 4.32 (-1.82%) | 4.35 | 4.32 - 4.44 | 0.4749 times |
Weekly price and charts ManhattanBridge
Strong weekly Stock price targets for ManhattanBridge LOAN are 4.35 and 4.58
| Weekly Target 1 | 4.16 |
| Weekly Target 2 | 4.3 |
| Weekly Target 3 | 4.3866666666667 |
| Weekly Target 4 | 4.53 |
| Weekly Target 5 | 4.62 |
Weekly price and volumes for Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.45 (5.2%) | 4.29 | 4.24 - 4.47 | 0.6596 times | Fri 20 March 2026 | 4.23 (-2.53%) | 4.33 | 4.13 - 4.43 | 0.9772 times | Fri 13 March 2026 | 4.34 (1.88%) | 4.27 | 4.24 - 4.45 | 0.784 times | Fri 06 March 2026 | 4.26 (-2.74%) | 4.39 | 4.25 - 4.40 | 1.5482 times | Fri 27 February 2026 | 4.38 (-0.9%) | 4.45 | 4.38 - 4.48 | 0.806 times | Fri 20 February 2026 | 4.42 (-0.67%) | 4.42 | 4.38 - 4.49 | 1.121 times | Fri 13 February 2026 | 4.45 (0%) | 4.45 | 4.42 - 4.45 | 0.1685 times | Fri 13 February 2026 | 4.45 (-1.33%) | 4.52 | 4.42 - 4.58 | 1.3456 times | Fri 06 February 2026 | 4.51 (0.45%) | 4.50 | 4.47 - 4.59 | 1.0032 times | Fri 30 January 2026 | 4.49 (-1.75%) | 4.55 | 4.45 - 4.59 | 1.5868 times | Fri 23 January 2026 | 4.57 (-1.08%) | 4.60 | 4.48 - 4.72 | 1.0208 times |
Monthly price and charts ManhattanBridge
Strong monthly Stock price targets for ManhattanBridge LOAN are 4.29 and 4.63
| Monthly Target 1 | 4.01 |
| Monthly Target 2 | 4.23 |
| Monthly Target 3 | 4.35 |
| Monthly Target 4 | 4.57 |
| Monthly Target 5 | 4.69 |
Monthly price and volumes Manhattan Bridge
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 4.45 (1.6%) | 4.39 | 4.13 - 4.47 | 0.6441 times | Fri 27 February 2026 | 4.38 (-2.45%) | 4.50 | 4.38 - 4.59 | 0.7213 times | Fri 30 January 2026 | 4.49 (-3.44%) | 4.66 | 4.45 - 4.83 | 1.1007 times | Wed 31 December 2025 | 4.65 (-1.48%) | 4.72 | 4.55 - 5.01 | 1.2939 times | Fri 28 November 2025 | 4.72 (-4.07%) | 4.92 | 4.29 - 5.00 | 1.4164 times | Fri 31 October 2025 | 4.92 (-10.38%) | 5.56 | 4.83 - 5.80 | 1.7608 times | Tue 30 September 2025 | 5.49 (3.39%) | 5.27 | 5.16 - 5.56 | 0.8124 times | Fri 29 August 2025 | 5.31 (-2.75%) | 5.45 | 5.25 - 5.64 | 0.8176 times | Thu 31 July 2025 | 5.46 (-0.18%) | 5.44 | 5.25 - 5.85 | 0.9642 times | Mon 30 June 2025 | 5.47 (5.19%) | 5.20 | 5.03 - 5.49 | 0.4686 times | Fri 30 May 2025 | 5.20 (1.56%) | 5.11 | 5.04 - 5.25 | 0.5544 times |
Indicator Analysis of ManhattanBridge
Please login to view indicator analysis. or View indicator analysis of ManhattanBridge LOAN on MunafaSutra.com for free
DMA SMA EMA moving averages of Manhattan Bridge LOAN
DMA (daily moving average) of Manhattan Bridge LOAN
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.32 |
| 20 day DMA | 4.33 |
| 35 day DMA | 4.39 |
| 50 day DMA | 4.44 |
| 100 day DMA | 4.59 |
| 150 day DMA | 4.84 |
| 200 day DMA | 4.98 |
EMA (exponential moving average) of Manhattan Bridge LOAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.36 | 4.32 | 4.3 |
| 12 day EMA | 4.33 | 4.31 | 4.3 |
| 20 day EMA | 4.35 | 4.34 | 4.34 |
| 35 day EMA | 4.37 | 4.37 | 4.37 |
| 50 day EMA | 4.44 | 4.44 | 4.44 |
SMA (simple moving average) of Manhattan Bridge LOAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.3 | 4.27 |
| 12 day SMA | 4.32 | 4.31 | 4.3 |
| 20 day SMA | 4.33 | 4.33 | 4.34 |
| 35 day SMA | 4.39 | 4.39 | 4.39 |
| 50 day SMA | 4.44 | 4.44 | 4.44 |
| 100 day SMA | 4.59 | 4.59 | 4.6 |
| 150 day SMA | 4.84 | 4.84 | 4.85 |
| 200 day SMA | 4.98 | 4.98 | 4.99 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.