Login or Join
HomepageLiveOak LOB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Live Oak LOB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets LiveOak
Strong Daily Stock price targets for LiveOak LOB are 41.64 and 42.73
| Daily Target 1 | 41.36 |
| Daily Target 2 | 41.91 |
| Daily Target 3 | 42.45 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43.54 |
Daily price and volume Live Oak
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.46 (-0.59%) | 42.89 | 41.90 - 42.99 | 0.5735 times | Wed 29 July 2026 | 42.71 (-0.49%) | 42.52 | 42.10 - 43.23 | 0.9468 times | Tue 28 July 2026 | 42.92 (1.75%) | 42.62 | 42.01 - 42.95 | 0.8274 times | Mon 27 July 2026 | 42.18 (0.24%) | 42.35 | 41.88 - 43.16 | 1.1771 times | Fri 24 July 2026 | 42.08 (0%) | 42.87 | 42.02 - 43.00 | 1.0165 times | Fri 24 July 2026 | 42.08 (-1.34%) | 42.87 | 42.02 - 43.00 | 1.0165 times | Thu 23 July 2026 | 42.65 (3.9%) | 41.31 | 40.28 - 42.68 | 2.1587 times | Wed 22 July 2026 | 41.05 (-1.49%) | 41.31 | 40.51 - 41.54 | 0.8278 times | Tue 21 July 2026 | 41.67 (0.1%) | 41.55 | 40.86 - 41.67 | 0.809 times | Mon 20 July 2026 | 41.63 (-2%) | 42.21 | 41.38 - 42.50 | 0.6468 times | Fri 17 July 2026 | 42.48 (-2.77%) | 43.14 | 42.27 - 43.48 | 0.8815 times |
Weekly price and charts LiveOak
Strong weekly Stock price targets for LiveOak LOB are 42.17 and 43.52
| Weekly Target 1 | 41.17 |
| Weekly Target 2 | 41.82 |
| Weekly Target 3 | 42.523333333333 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.87 |
Weekly price and volumes for Live Oak
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.46 (0.9%) | 42.35 | 41.88 - 43.23 | 0.7523 times | Fri 24 July 2026 | 42.08 (0%) | 42.87 | 42.02 - 43.00 | 0.2169 times | Fri 24 July 2026 | 42.08 (-0.94%) | 42.21 | 40.28 - 43.00 | 1.165 times | Fri 17 July 2026 | 42.48 (1.97%) | 41.65 | 41.20 - 43.85 | 0.8705 times | Fri 10 July 2026 | 41.66 (1.49%) | 41.35 | 39.85 - 41.98 | 0.5979 times | Thu 02 July 2026 | 41.05 (-0.85%) | 41.14 | 40.58 - 42.25 | 1.0512 times | Fri 26 June 2026 | 41.40 (8.21%) | 38.32 | 38.28 - 41.44 | 2.0225 times | Thu 18 June 2026 | 38.26 (-1.97%) | 39.15 | 37.47 - 39.62 | 1.272 times | Fri 12 June 2026 | 39.03 (4.33%) | 37.63 | 37.40 - 39.35 | 1.0044 times | Fri 05 June 2026 | 37.41 (-1.63%) | 37.54 | 36.01 - 38.08 | 1.0474 times | Fri 29 May 2026 | 38.03 (2.01%) | 37.43 | 36.71 - 38.35 | 0.6875 times |
Monthly price and charts LiveOak
Strong monthly Stock price targets for LiveOak LOB are 41.16 and 45.16
| Monthly Target 1 | 38.05 |
| Monthly Target 2 | 40.26 |
| Monthly Target 3 | 42.053333333333 |
| Monthly Target 4 | 44.26 |
| Monthly Target 5 | 46.05 |
Monthly price and volumes Live Oak
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 42.46 (3.97%) | 40.81 | 39.85 - 43.85 | 0.8079 times | Tue 30 June 2026 | 40.84 (7.39%) | 37.54 | 36.01 - 41.44 | 1.1942 times | Fri 29 May 2026 | 38.03 (1.14%) | 37.65 | 35.39 - 38.35 | 0.7347 times | Thu 30 April 2026 | 37.60 (13.7%) | 33.44 | 32.40 - 38.85 | 0.8729 times | Tue 31 March 2026 | 33.07 (-8.82%) | 35.54 | 31.11 - 37.22 | 0.9879 times | Fri 27 February 2026 | 36.27 (-9.23%) | 39.68 | 35.73 - 42.54 | 1.0454 times | Fri 30 January 2026 | 39.96 (16.33%) | 34.28 | 33.93 - 42.89 | 1.3361 times | Wed 31 December 2025 | 34.35 (7.61%) | 31.83 | 31.58 - 36.85 | 1.273 times | Fri 28 November 2025 | 31.92 (2.5%) | 31.38 | 29.36 - 33.02 | 0.8019 times | Fri 31 October 2025 | 31.14 (-11.58%) | 35.38 | 30.79 - 37.00 | 0.946 times | Tue 30 September 2025 | 35.22 (-8.97%) | 38.07 | 34.73 - 39.12 | 1.0713 times |
Indicator Analysis of LiveOak
Please login to view indicator analysis. or View indicator analysis of LiveOak LOB on MunafaSutra.com for free
DMA SMA EMA moving averages of Live Oak LOB
DMA (daily moving average) of Live Oak LOB
| DMA period | DMA value |
| 5 day DMA | 42.47 |
| 12 day DMA | 42.3 |
| 20 day DMA | 41.96 |
| 35 day DMA | 41.03 |
| 50 day DMA | 39.99 |
| 100 day DMA | 37.66 |
| 150 day DMA | 37.82 |
| 200 day DMA | 36.61 |
EMA (exponential moving average) of Live Oak LOB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.47 | 42.48 | 42.37 |
| 12 day EMA | 42.21 | 42.17 | 42.07 |
| 20 day EMA | 41.81 | 41.74 | 41.64 |
| 35 day EMA | 40.88 | 40.79 | 40.68 |
| 50 day EMA | 39.91 | 39.81 | 39.69 |
SMA (simple moving average) of Live Oak LOB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.47 | 42.39 | 42.38 |
| 12 day SMA | 42.3 | 42.28 | 42.18 |
| 20 day SMA | 41.96 | 41.89 | 41.84 |
| 35 day SMA | 41.03 | 40.9 | 40.79 |
| 50 day SMA | 39.99 | 39.86 | 39.74 |
| 100 day SMA | 37.66 | 37.57 | 37.48 |
| 150 day SMA | 37.82 | 37.77 | 37.73 |
| 200 day SMA | 36.61 | 36.58 | 36.55 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.