Login or Join
HomepageElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Restaurants
Daily price and charts and targets ElPollo
Strong Daily Stock price targets for ElPollo LOCO are 13.58 and 13.92
| Daily Target 1 | 13.5 |
| Daily Target 2 | 13.65 |
| Daily Target 3 | 13.84 |
| Daily Target 4 | 13.99 |
| Daily Target 5 | 14.18 |
Daily price and volume El Pollo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.80 (-0.07%) | 13.94 | 13.69 - 14.03 | 0.6351 times | Fri 27 March 2026 | 13.81 (-2.2%) | 14.01 | 13.33 - 14.02 | 1.2107 times | Thu 26 March 2026 | 14.12 (-1.47%) | 14.24 | 14.04 - 14.35 | 0.8648 times | Wed 25 March 2026 | 14.33 (1.49%) | 14.29 | 13.99 - 14.34 | 0.5394 times | Tue 24 March 2026 | 14.12 (0.07%) | 14.10 | 13.96 - 14.20 | 0.6652 times | Mon 23 March 2026 | 14.11 (-0.21%) | 14.19 | 14.00 - 14.34 | 0.6683 times | Fri 20 March 2026 | 14.14 (-1.39%) | 14.30 | 14.03 - 14.35 | 0.4301 times | Thu 19 March 2026 | 14.34 (3.54%) | 13.94 | 13.81 - 14.47 | 1.0336 times | Tue 17 March 2026 | 13.85 (3.98%) | 13.42 | 13.13 - 14.15 | 1.7266 times | Mon 16 March 2026 | 13.32 (4.72%) | 12.64 | 12.57 - 13.56 | 2.2262 times | Fri 13 March 2026 | 12.72 (16.91%) | 12.48 | 12.24 - 13.07 | 4.9856 times |
Weekly price and charts ElPollo
Strong weekly Stock price targets for ElPollo LOCO are 13.58 and 13.92
| Weekly Target 1 | 13.5 |
| Weekly Target 2 | 13.65 |
| Weekly Target 3 | 13.84 |
| Weekly Target 4 | 13.99 |
| Weekly Target 5 | 14.18 |
Weekly price and volumes for El Pollo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.80 (-0.07%) | 13.94 | 13.69 - 14.03 | 0.235 times | Fri 27 March 2026 | 13.81 (-2.33%) | 14.19 | 13.33 - 14.35 | 1.4607 times | Fri 20 March 2026 | 14.14 (11.16%) | 12.64 | 12.57 - 14.47 | 2.0038 times | Fri 13 March 2026 | 12.72 (15.64%) | 10.82 | 10.58 - 13.07 | 2.4336 times | Fri 06 March 2026 | 11.00 (-0.54%) | 11.03 | 10.68 - 11.25 | 0.8089 times | Fri 27 February 2026 | 11.06 (1.84%) | 10.77 | 10.55 - 11.19 | 0.6105 times | Fri 20 February 2026 | 10.86 (3.33%) | 10.51 | 10.41 - 10.88 | 0.5171 times | Fri 13 February 2026 | 10.51 (0%) | 10.45 | 10.34 - 10.53 | 0.0767 times | Fri 13 February 2026 | 10.51 (-3.93%) | 10.89 | 10.23 - 10.93 | 0.781 times | Fri 06 February 2026 | 10.94 (8%) | 10.15 | 10.13 - 10.98 | 1.0728 times | Fri 30 January 2026 | 10.13 (-4.7%) | 10.62 | 10.07 - 10.92 | 1.2123 times |
Monthly price and charts ElPollo
Strong monthly Stock price targets for ElPollo LOCO are 12.19 and 16.08
| Monthly Target 1 | 9.06 |
| Monthly Target 2 | 11.43 |
| Monthly Target 3 | 12.95 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes El Pollo
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 13.80 (24.77%) | 11.03 | 10.58 - 14.47 | 1.3959 times | Fri 27 February 2026 | 11.06 (9.18%) | 10.15 | 10.13 - 11.19 | 0.6149 times | Fri 30 January 2026 | 10.13 (-3.15%) | 10.46 | 10.07 - 11.43 | 0.7531 times | Wed 31 December 2025 | 10.46 (-4.12%) | 10.86 | 10.42 - 11.74 | 0.8355 times | Fri 28 November 2025 | 10.91 (6.75%) | 10.26 | 9.99 - 11.05 | 0.8276 times | Fri 31 October 2025 | 10.22 (5.36%) | 9.70 | 8.99 - 10.85 | 1.4246 times | Tue 30 September 2025 | 9.70 (-8.75%) | 10.51 | 9.61 - 10.61 | 0.797 times | Fri 29 August 2025 | 10.63 (3.2%) | 10.66 | 10.13 - 10.82 | 0.658 times | Thu 31 July 2025 | 10.30 (-6.45%) | 10.91 | 10.25 - 11.55 | 1.3476 times | Mon 30 June 2025 | 11.01 (4.86%) | 10.38 | 10.16 - 11.34 | 1.3459 times | Fri 30 May 2025 | 10.50 (12.3%) | 9.32 | 8.29 - 10.59 | 1.1259 times |
Indicator Analysis of ElPollo
Please login to view indicator analysis. or View indicator analysis of ElPollo LOCO on MunafaSutra.com for free
DMA SMA EMA moving averages of El Pollo LOCO
DMA (daily moving average) of El Pollo LOCO
| DMA period | DMA value |
| 5 day DMA | 14.04 |
| 12 day DMA | 13.63 |
| 20 day DMA | 12.62 |
| 35 day DMA | 11.81 |
| 50 day DMA | 11.46 |
| 100 day DMA | 11.15 |
| 150 day DMA | 10.73 |
| 200 day DMA | 10.72 |
EMA (exponential moving average) of El Pollo LOCO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.91 | 13.97 | 14.05 |
| 12 day EMA | 13.48 | 13.42 | 13.35 |
| 20 day EMA | 12.93 | 12.84 | 12.74 |
| 35 day EMA | 12.29 | 12.2 | 12.11 |
| 50 day EMA | 11.7 | 11.61 | 11.52 |
SMA (simple moving average) of El Pollo LOCO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.04 | 14.1 | 14.16 |
| 12 day SMA | 13.63 | 13.41 | 13.18 |
| 20 day SMA | 12.62 | 12.49 | 12.34 |
| 35 day SMA | 11.81 | 11.72 | 11.63 |
| 50 day SMA | 11.46 | 11.41 | 11.35 |
| 100 day SMA | 11.15 | 11.11 | 11.06 |
| 150 day SMA | 10.73 | 10.7 | 10.68 |
| 200 day SMA | 10.72 | 10.71 | 10.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.