ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 16.21 and 16.67

Daily Target 116.11
Daily Target 216.3
Daily Target 316.573333333333
Daily Target 416.76
Daily Target 517.03

Daily price and volume El Pollo

Date Closing Open Range Volume
Thu 30 July 2026 16.48 (-0.3%) 16.61 16.39 - 16.85 0.8432 times
Wed 29 July 2026 16.53 (1.35%) 16.36 16.36 - 16.74 1.3941 times
Tue 28 July 2026 16.31 (0.74%) 16.34 16.30 - 16.50 0.8314 times
Mon 27 July 2026 16.19 (1.63%) 15.98 15.98 - 16.35 0.8215 times
Fri 24 July 2026 15.93 (0%) 15.57 15.52 - 15.96 0.7763 times
Fri 24 July 2026 15.93 (3.17%) 15.57 15.52 - 15.96 0.7763 times
Thu 23 July 2026 15.44 (-2.53%) 15.65 15.34 - 15.73 1.0256 times
Wed 22 July 2026 15.84 (-2.7%) 16.19 15.73 - 16.34 1.3284 times
Tue 21 July 2026 16.28 (0.93%) 16.13 16.00 - 16.32 1.0474 times
Mon 20 July 2026 16.13 (-2.77%) 16.59 16.11 - 16.68 1.1559 times
Fri 17 July 2026 16.59 (0.24%) 16.55 16.48 - 16.79 1.221 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 16.23 and 17.1

Weekly Target 115.57
Weekly Target 216.02
Weekly Target 316.436666666667
Weekly Target 416.89
Weekly Target 517.31

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Thu 30 July 2026 16.48 (3.45%) 15.98 15.98 - 16.85 0.5787 times
Fri 24 July 2026 15.93 (0%) 15.57 15.52 - 15.96 0.1155 times
Fri 24 July 2026 15.93 (-3.98%) 16.59 15.34 - 16.68 0.7935 times
Fri 17 July 2026 16.59 (-0.3%) 16.69 16.38 - 17.02 0.9926 times
Fri 10 July 2026 16.64 (-0.24%) 16.67 15.84 - 16.85 0.6175 times
Thu 02 July 2026 16.68 (-0.83%) 16.51 16.28 - 17.40 1.2105 times
Fri 26 June 2026 16.82 (4.93%) 15.87 15.26 - 16.91 2.033 times
Thu 18 June 2026 16.03 (2.49%) 15.71 15.47 - 16.05 1.1311 times
Fri 12 June 2026 15.64 (13.17%) 13.97 13.84 - 15.87 1.3265 times
Fri 05 June 2026 13.82 (-7.06%) 14.72 13.75 - 14.93 1.2012 times
Fri 29 May 2026 14.87 (5.69%) 14.11 13.73 - 15.59 1.3365 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 14.88 and 16.94

Monthly Target 114.35
Monthly Target 215.41
Monthly Target 316.406666666667
Monthly Target 417.47
Monthly Target 518.47

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Thu 30 July 2026 16.48 (-2.83%) 17.00 15.34 - 17.40 0.7175 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.2296 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.3799 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.8546 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.4265 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6061 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.7423 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.8235 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8157 times
Fri 31 October 2025 10.22 (5.36%) 9.70 8.99 - 10.85 1.4042 times
Tue 30 September 2025 9.70 (-8.75%) 10.51 9.61 - 10.61 0.7856 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 16.29
12 day DMA 16.18
20 day DMA 16.3
35 day DMA 16.23
50 day DMA 15.62
100 day DMA 14.6
150 day DMA 13.32
200 day DMA 12.61

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA16.3316.2616.12
12 day EMA16.2516.2116.15
20 day EMA16.216.1716.13
35 day EMA15.8515.8115.77
50 day EMA15.5115.4715.43

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA16.2916.1815.96
12 day SMA16.1816.1816.18
20 day SMA16.316.3116.34
35 day SMA16.2316.1916.13
50 day SMA15.6215.5715.51
100 day SMA14.614.5514.49
150 day SMA13.3213.2813.25
200 day SMA12.6112.5812.54
Back to top | Use Dark Theme