ElPollo LOCO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

El Pollo LOCO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Restaurants

Daily price and charts and targets ElPollo

Strong Daily Stock price targets for ElPollo LOCO are 14.03 and 14.37

Daily Target 113.77
Daily Target 213.94
Daily Target 314.113333333333
Daily Target 414.28
Daily Target 514.45

Daily price and volume El Pollo

Date Closing Open Range Volume
Mon 28 September 2026 14.10 (0.07%) 14.09 13.95 - 14.29 0.7911 times
Fri 25 September 2026 14.09 (-0.84%) 14.19 13.96 - 14.20 0.7668 times
Thu 24 September 2026 14.21 (-0.49%) 14.21 14.07 - 14.31 0.6976 times
Wed 23 September 2026 14.28 (-0.9%) 14.31 14.07 - 14.38 0.8252 times
Tue 22 September 2026 14.41 (1.12%) 14.37 14.37 - 14.64 0.9448 times
Mon 21 September 2026 14.25 (0.21%) 14.23 14.14 - 14.40 0.871 times
Fri 18 September 2026 14.22 (-0.7%) 14.25 14.20 - 14.38 1.7822 times
Thu 17 September 2026 14.32 (-1.45%) 14.66 14.30 - 14.67 0.8775 times
Wed 16 September 2026 14.53 (0.14%) 14.60 14.42 - 14.79 1.2429 times
Tue 15 September 2026 14.51 (-5.16%) 15.21 14.42 - 15.21 1.2009 times
Mon 14 September 2026 15.30 (0.79%) 15.24 15.16 - 15.48 0.7355 times

Daily chart ElPollo

Weekly price and charts ElPollo

Strong weekly Stock price targets for ElPollo LOCO are 14.03 and 14.37

Weekly Target 113.77
Weekly Target 213.94
Weekly Target 314.113333333333
Weekly Target 414.28
Weekly Target 514.45

Weekly price and volumes for El Pollo

Date Closing Open Range Volume
Mon 28 September 2026 14.10 (0.07%) 14.09 13.95 - 14.29 0.16 times
Fri 25 September 2026 14.09 (-0.91%) 14.23 13.96 - 14.64 0.8305 times
Fri 18 September 2026 14.22 (-6.32%) 15.24 14.20 - 15.48 1.1812 times
Fri 11 September 2026 15.18 (-1.24%) 15.27 14.87 - 15.41 0.7421 times
Fri 04 September 2026 15.37 (0.39%) 15.31 14.94 - 15.54 0.885 times
Fri 28 August 2026 15.31 (-4.49%) 15.98 15.18 - 16.27 0.9353 times
Fri 21 August 2026 16.03 (3.15%) 15.32 15.04 - 16.12 1.5198 times
Fri 14 August 2026 15.54 (2.51%) 15.10 14.74 - 15.75 1.2588 times
Fri 07 August 2026 15.16 (-7.9%) 16.61 15.01 - 17.15 1.6974 times
Fri 31 July 2026 16.46 (3.33%) 15.98 15.98 - 16.85 0.7898 times
Fri 24 July 2026 15.93 (0%) 15.57 15.52 - 15.96 0.1251 times

weekly chart ElPollo

Monthly price and charts ElPollo

Strong monthly Stock price targets for ElPollo LOCO are 13.23 and 14.82

Monthly Target 112.94
Monthly Target 213.52
Monthly Target 314.53
Monthly Target 415.11
Monthly Target 516.12

Monthly price and volumes El Pollo

Date Closing Open Range Volume
Mon 28 September 2026 14.10 (-7.66%) 15.20 13.95 - 15.54 0.6917 times
Mon 31 August 2026 15.27 (-7.23%) 16.61 14.74 - 17.15 1.0579 times
Fri 31 July 2026 16.46 (-2.95%) 17.00 15.34 - 17.40 0.789 times
Tue 30 June 2026 16.96 (14.06%) 14.72 13.75 - 17.00 1.2991 times
Fri 29 May 2026 14.87 (9.99%) 13.59 12.64 - 15.90 1.4578 times
Thu 30 April 2026 13.52 (-2.45%) 13.92 13.50 - 14.49 0.9029 times
Tue 31 March 2026 13.86 (25.32%) 11.03 10.58 - 14.47 1.5071 times
Fri 27 February 2026 11.06 (9.18%) 10.15 10.13 - 11.19 0.6403 times
Fri 30 January 2026 10.13 (-3.15%) 10.46 10.07 - 11.43 0.7842 times
Wed 31 December 2025 10.46 (-4.12%) 10.86 10.42 - 11.74 0.87 times
Fri 28 November 2025 10.91 (6.75%) 10.26 9.99 - 11.05 0.8618 times

monthly chart ElPollo

DMA SMA EMA moving averages of El Pollo LOCO

DMA (daily moving average) of El Pollo LOCO

DMA period DMA value
5 day DMA 14.22
12 day DMA 14.45
20 day DMA 14.73
35 day DMA 15.03
50 day DMA 15.38
100 day DMA 15.27
150 day DMA 14.56
200 day DMA 13.62

EMA (exponential moving average) of El Pollo LOCO

EMA period EMA current EMA prev EMA prev2
5 day EMA14.1914.2414.32
12 day EMA14.4414.514.57
20 day EMA14.6614.7214.79
35 day EMA15.0115.0615.12
50 day EMA15.3615.4115.46

SMA (simple moving average) of El Pollo LOCO

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.2514.27
12 day SMA14.4514.5314.61
20 day SMA14.7314.7914.85
35 day SMA15.0315.0615.13
50 day SMA15.3815.4215.47
100 day SMA15.2715.2715.26
150 day SMA14.5614.5314.51
200 day SMA13.6213.613.59
Back to top | Use Dark Theme