Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 102.83 and 105.17
| Daily Target 1 | 100.88 |
| Daily Target 2 | 102.44 |
| Daily Target 3 | 103.22333333333 |
| Daily Target 4 | 104.78 |
| Daily Target 5 | 105.56 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.99 (0.42%) | 103.12 | 101.67 - 104.01 | 0.5656 times | Tue 12 May 2026 | 103.56 (-3.12%) | 105.10 | 101.86 - 105.44 | 0.7097 times | Mon 11 May 2026 | 106.89 (-2.29%) | 109.73 | 106.24 - 110.47 | 0.814 times | Fri 08 May 2026 | 109.39 (5.99%) | 107.27 | 107.13 - 110.06 | 1.1277 times | Thu 07 May 2026 | 103.21 (-0.2%) | 105.91 | 102.85 - 106.57 | 0.8177 times | Wed 06 May 2026 | 103.42 (0%) | 101.83 | 97.07 - 103.51 | 1.5902 times | Wed 06 May 2026 | 103.42 (-1.97%) | 101.83 | 97.07 - 103.51 | 1.5902 times | Tue 05 May 2026 | 105.50 (3.94%) | 101.24 | 100.92 - 105.53 | 0.6363 times | Mon 04 May 2026 | 101.50 (2.02%) | 101.77 | 99.88 - 102.18 | 1.6215 times | Fri 01 May 2026 | 99.49 (0.21%) | 99.28 | 99.28 - 101.06 | 0.5269 times | Thu 30 April 2026 | 99.28 (1.62%) | 97.80 | 96.89 - 99.46 | 0.5012 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 98.43 and 107.23
| Weekly Target 1 | 96.58 |
| Weekly Target 2 | 100.28 |
| Weekly Target 3 | 105.37666666667 |
| Weekly Target 4 | 109.08 |
| Weekly Target 5 | 114.18 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.99 (-4.94%) | 109.73 | 101.67 - 110.47 | 0.7975 times | Fri 08 May 2026 | 109.39 (5.77%) | 101.83 | 97.07 - 110.06 | 1.3494 times | Wed 06 May 2026 | 103.42 (3.95%) | 101.77 | 97.07 - 105.53 | 1.4687 times | Fri 01 May 2026 | 99.49 (4.3%) | 96.09 | 94.99 - 101.06 | 0.8882 times | Fri 24 April 2026 | 95.39 (-5.64%) | 100.73 | 93.75 - 100.76 | 0.8689 times | Fri 17 April 2026 | 101.09 (10.77%) | 90.11 | 90.05 - 102.24 | 0.8591 times | Fri 10 April 2026 | 91.26 (-0.78%) | 92.10 | 90.11 - 96.64 | 1.2029 times | Thu 02 April 2026 | 91.98 (2.15%) | 90.76 | 89.29 - 92.44 | 0.7095 times | Fri 27 March 2026 | 90.04 (2.43%) | 90.20 | 89.68 - 94.56 | 0.8613 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 0.9945 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 0.9481 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 100.53 and 113.93
| Monthly Target 1 | 90.44 |
| Monthly Target 2 | 97.22 |
| Monthly Target 3 | 103.84333333333 |
| Monthly Target 4 | 110.62 |
| Monthly Target 5 | 117.24 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 103.99 (4.74%) | 99.28 | 97.07 - 110.47 | 0.9883 times | Thu 30 April 2026 | 99.28 (8.96%) | 91.86 | 89.29 - 102.24 | 1.0203 times | Tue 31 March 2026 | 91.12 (-0.9%) | 89.62 | 87.38 - 97.89 | 1.1043 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.3969 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 1.8549 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.8864 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7089 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.8387 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5092 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.6921 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.8286 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 105.41 |
| 12 day DMA | 103.11 |
| 20 day DMA | 100.84 |
| 35 day DMA | 97.54 |
| 50 day DMA | 95.87 |
| 100 day DMA | 95.1 |
| 150 day DMA | 101.38 |
| 200 day DMA | 102.09 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 104.61 | 104.92 | 105.6 |
| 12 day EMA | 103.1 | 102.94 | 102.83 |
| 20 day EMA | 101.31 | 101.03 | 100.76 |
| 35 day EMA | 98.83 | 98.53 | 98.23 |
| 50 day EMA | 96.44 | 96.13 | 95.83 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.41 | 105.29 | 105.27 |
| 12 day SMA | 103.11 | 102.5 | 101.8 |
| 20 day SMA | 100.84 | 100.59 | 100.3 |
| 35 day SMA | 97.54 | 97.25 | 96.91 |
| 50 day SMA | 95.87 | 95.61 | 95.38 |
| 100 day SMA | 95.1 | 95.12 | 95.21 |
| 150 day SMA | 101.38 | 101.44 | 101.51 |
| 200 day SMA | 102.09 | 102.05 | 102.01 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.