Login or Join
HomepageLogitechInternational LOGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Logitech International LOGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Technology sector & deals in Computer Peripheral Equipment
Daily price and charts and targets LogitechInternational
Strong Daily Stock price targets for LogitechInternational LOGI are 88.95 and 90.87
| Daily Target 1 | 88.59 |
| Daily Target 2 | 89.31 |
| Daily Target 3 | 90.506666666667 |
| Daily Target 4 | 91.23 |
| Daily Target 5 | 92.43 |
Daily price and volume Logitech International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.04 (-2.74%) | 91.33 | 89.78 - 91.70 | 0.8416 times | Thu 26 March 2026 | 92.58 (-1.42%) | 93.07 | 92.48 - 94.44 | 0.9772 times | Wed 25 March 2026 | 93.91 (2.27%) | 94.20 | 92.95 - 94.56 | 0.7192 times | Tue 24 March 2026 | 91.83 (1.02%) | 89.69 | 89.68 - 92.33 | 0.9044 times | Mon 23 March 2026 | 90.90 (3.41%) | 90.20 | 89.90 - 92.19 | 0.9077 times | Fri 20 March 2026 | 87.90 (-4.19%) | 90.47 | 87.38 - 91.29 | 1.013 times | Thu 19 March 2026 | 91.74 (-0.92%) | 91.94 | 89.57 - 91.97 | 0.8464 times | Tue 17 March 2026 | 92.59 (-2.21%) | 95.77 | 91.28 - 97.89 | 2.3174 times | Mon 16 March 2026 | 94.68 (2.08%) | 93.66 | 93.54 - 95.18 | 0.846 times | Fri 13 March 2026 | 92.75 (-0.19%) | 93.46 | 92.36 - 94.35 | 0.6271 times | Thu 12 March 2026 | 92.93 (0.67%) | 92.34 | 92.34 - 95.09 | 0.9824 times |
Weekly price and charts LogitechInternational
Strong weekly Stock price targets for LogitechInternational LOGI are 87.42 and 92.3
| Weekly Target 1 | 86.55 |
| Weekly Target 2 | 88.29 |
| Weekly Target 3 | 91.426666666667 |
| Weekly Target 4 | 93.17 |
| Weekly Target 5 | 96.31 |
Weekly price and volumes for Logitech International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.04 (2.43%) | 90.20 | 89.68 - 94.56 | 0.7035 times | Fri 20 March 2026 | 87.90 (-5.23%) | 93.66 | 87.38 - 97.89 | 0.8123 times | Fri 13 March 2026 | 92.75 (0.62%) | 90.32 | 90.30 - 95.09 | 0.7744 times | Fri 06 March 2026 | 92.18 (0.25%) | 89.62 | 88.25 - 92.28 | 0.8771 times | Fri 27 February 2026 | 91.95 (2.12%) | 90.02 | 88.84 - 93.44 | 0.7566 times | Fri 20 February 2026 | 90.04 (0.7%) | 89.93 | 88.31 - 91.75 | 0.601 times | Fri 13 February 2026 | 89.41 (0%) | 89.08 | 88.16 - 89.75 | 0.3103 times | Fri 13 February 2026 | 89.41 (-2.23%) | 91.42 | 85.55 - 94.12 | 1.3064 times | Fri 06 February 2026 | 91.45 (6.54%) | 86.33 | 86.26 - 91.84 | 1.4317 times | Fri 30 January 2026 | 85.84 (-8.13%) | 94.10 | 83.32 - 95.46 | 2.4266 times | Fri 23 January 2026 | 93.44 (-2.14%) | 91.15 | 90.35 - 93.56 | 0.9867 times |
Monthly price and charts LogitechInternational
Strong monthly Stock price targets for LogitechInternational LOGI are 88.71 and 99.22
| Monthly Target 1 | 81.26 |
| Monthly Target 2 | 85.65 |
| Monthly Target 3 | 91.77 |
| Monthly Target 4 | 96.16 |
| Monthly Target 5 | 102.28 |
Monthly price and volumes Logitech International
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 90.04 (-2.08%) | 89.62 | 87.38 - 97.89 | 1.084 times | Fri 27 February 2026 | 91.95 (7.12%) | 86.33 | 85.55 - 94.12 | 1.5079 times | Fri 30 January 2026 | 85.84 (-14.35%) | 101.21 | 83.32 - 101.64 | 2.0023 times | Wed 31 December 2025 | 100.22 (-11.1%) | 113.60 | 100.15 - 120.88 | 0.9568 times | Fri 28 November 2025 | 112.73 (-6.49%) | 119.54 | 106.24 - 122.33 | 0.7653 times | Fri 31 October 2025 | 120.56 (9.92%) | 108.54 | 101.61 - 122.24 | 0.9054 times | Tue 30 September 2025 | 109.68 (5.93%) | 101.30 | 101.20 - 113.43 | 0.5497 times | Fri 29 August 2025 | 103.54 (11.48%) | 91.02 | 87.79 - 104.28 | 0.7471 times | Thu 31 July 2025 | 92.88 (3.05%) | 90.27 | 89.94 - 97.42 | 0.8944 times | Mon 30 June 2025 | 90.13 (8.91%) | 82.03 | 81.98 - 90.63 | 0.5872 times | Fri 30 May 2025 | 82.76 (9.78%) | 76.27 | 75.41 - 88.42 | 1.0053 times |
Indicator Analysis of LogitechInternational
Please login to view indicator analysis. or View indicator analysis of LogitechInternational LOGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Logitech International LOGI
DMA (daily moving average) of Logitech International LOGI
| DMA period | DMA value |
| 5 day DMA | 91.85 |
| 12 day DMA | 92.01 |
| 20 day DMA | 91.9 |
| 35 day DMA | 91.17 |
| 50 day DMA | 91.27 |
| 100 day DMA | 100.99 |
| 150 day DMA | 103.65 |
| 200 day DMA | 101 |
EMA (exponential moving average) of Logitech International LOGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.54 | 92.29 | 92.14 |
| 12 day EMA | 91.7 | 92 | 91.9 |
| 20 day EMA | 91.68 | 91.85 | 91.77 |
| 35 day EMA | 91.82 | 91.93 | 91.89 |
| 50 day EMA | 91.8 | 91.87 | 91.84 |
SMA (simple moving average) of Logitech International LOGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.85 | 91.42 | 91.26 |
| 12 day SMA | 92.01 | 92.21 | 92.18 |
| 20 day SMA | 91.9 | 91.91 | 91.85 |
| 35 day SMA | 91.17 | 91.2 | 91.06 |
| 50 day SMA | 91.27 | 91.4 | 91.5 |
| 100 day SMA | 100.99 | 101.3 | 101.53 |
| 150 day SMA | 103.65 | 103.71 | 103.76 |
| 200 day SMA | 101 | 100.98 | 100.93 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.