Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 9.23 and 9.47
| Daily Target 1 | 9.04 |
| Daily Target 2 | 9.18 |
| Daily Target 3 | 9.2833333333333 |
| Daily Target 4 | 9.42 |
| Daily Target 5 | 9.52 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.31 (-0.43%) | 9.29 | 9.15 - 9.39 | 0.944 times | Fri 25 September 2026 | 9.35 (0.21%) | 9.38 | 9.27 - 9.50 | 0.7354 times | Thu 24 September 2026 | 9.33 (-1.37%) | 9.45 | 9.30 - 9.66 | 1.3187 times | Wed 23 September 2026 | 9.46 (-1.36%) | 9.53 | 9.38 - 9.66 | 1.096 times | Tue 22 September 2026 | 9.59 (-0.31%) | 9.55 | 9.25 - 9.71 | 1.1024 times | Mon 21 September 2026 | 9.62 (1.16%) | 9.65 | 9.43 - 9.68 | 1.004 times | Fri 18 September 2026 | 9.51 (-0.42%) | 9.51 | 9.39 - 9.58 | 0.9836 times | Thu 17 September 2026 | 9.55 (-0.52%) | 9.66 | 9.52 - 9.81 | 0.9839 times | Wed 16 September 2026 | 9.60 (-0.93%) | 9.62 | 9.46 - 9.70 | 0.909 times | Tue 15 September 2026 | 9.69 (0.83%) | 9.56 | 9.49 - 9.81 | 0.923 times | Mon 14 September 2026 | 9.61 (-1.44%) | 9.64 | 9.55 - 9.72 | 0.9059 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 9.23 and 9.47
| Weekly Target 1 | 9.04 |
| Weekly Target 2 | 9.18 |
| Weekly Target 3 | 9.2833333333333 |
| Weekly Target 4 | 9.42 |
| Weekly Target 5 | 9.52 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.31 (-0.43%) | 9.29 | 9.15 - 9.39 | 0.1952 times | Fri 25 September 2026 | 9.35 (-1.68%) | 9.65 | 9.25 - 9.71 | 1.0867 times | Fri 18 September 2026 | 9.51 (-2.46%) | 9.64 | 9.39 - 9.81 | 0.9728 times | Fri 11 September 2026 | 9.75 (-5.06%) | 10.40 | 9.64 - 10.40 | 0.7447 times | Fri 04 September 2026 | 10.27 (5.99%) | 9.78 | 9.75 - 10.56 | 1.0812 times | Fri 28 August 2026 | 9.69 (4.08%) | 9.27 | 9.06 - 9.91 | 0.9601 times | Fri 21 August 2026 | 9.31 (-1.38%) | 9.47 | 9.11 - 9.55 | 1.2568 times | Fri 14 August 2026 | 9.44 (-9.58%) | 10.45 | 9.23 - 10.46 | 1.5344 times | Fri 07 August 2026 | 10.44 (-9.06%) | 11.50 | 10.21 - 11.80 | 1.3082 times | Fri 31 July 2026 | 11.48 (0.7%) | 11.56 | 11.22 - 12.00 | 0.8599 times | Fri 24 July 2026 | 11.40 (0%) | 11.98 | 11.29 - 11.98 | 0.1396 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 8.53 and 9.94
| Monthly Target 1 | 8.26 |
| Monthly Target 2 | 8.79 |
| Monthly Target 3 | 9.6733333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.08 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 9.31 (-7.36%) | 10.00 | 9.15 - 10.56 | 0.8284 times | Mon 31 August 2026 | 10.05 (-12.46%) | 11.50 | 9.06 - 11.80 | 1.1777 times | Fri 31 July 2026 | 11.48 (0.26%) | 11.32 | 10.82 - 12.37 | 0.9823 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 1.2005 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 1.1749 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.8725 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 1.206 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.7827 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.8145 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.9606 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.8087 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 9.41 |
| 12 day DMA | 9.53 |
| 20 day DMA | 9.78 |
| 35 day DMA | 9.7 |
| 50 day DMA | 10.21 |
| 100 day DMA | 10.82 |
| 150 day DMA | 10.83 |
| 200 day DMA | 11.12 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.4 | 9.44 | 9.48 |
| 12 day EMA | 9.55 | 9.59 | 9.63 |
| 20 day EMA | 9.67 | 9.71 | 9.75 |
| 35 day EMA | 9.99 | 10.03 | 10.07 |
| 50 day EMA | 10.22 | 10.26 | 10.3 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.41 | 9.47 | 9.5 |
| 12 day SMA | 9.53 | 9.6 | 9.66 |
| 20 day SMA | 9.78 | 9.8 | 9.82 |
| 35 day SMA | 9.7 | 9.73 | 9.77 |
| 50 day SMA | 10.21 | 10.26 | 10.29 |
| 100 day SMA | 10.82 | 10.85 | 10.87 |
| 150 day SMA | 10.83 | 10.84 | 10.85 |
| 200 day SMA | 11.12 | 11.14 | 11.15 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.