Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 11.69 and 12.07
| Daily Target 1 | 11.38 |
| Daily Target 2 | 11.61 |
| Daily Target 3 | 11.756666666667 |
| Daily Target 4 | 11.99 |
| Daily Target 5 | 12.14 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.85 (3.04%) | 11.69 | 11.52 - 11.90 | 1.2504 times | Wed 29 July 2026 | 11.50 (0.52%) | 11.40 | 11.22 - 11.73 | 0.7927 times | Tue 28 July 2026 | 11.44 (-1.55%) | 11.53 | 11.22 - 11.58 | 1.204 times | Mon 27 July 2026 | 11.62 (1.93%) | 11.56 | 11.36 - 11.68 | 0.497 times | Fri 24 July 2026 | 11.40 (0%) | 11.98 | 11.29 - 11.98 | 0.743 times | Fri 24 July 2026 | 11.40 (-4.36%) | 11.98 | 11.29 - 11.98 | 0.743 times | Thu 23 July 2026 | 11.92 (-2.21%) | 12.10 | 11.77 - 12.32 | 1.2789 times | Wed 22 July 2026 | 12.19 (5.82%) | 11.56 | 11.53 - 12.37 | 2.4331 times | Tue 21 July 2026 | 11.52 (0.7%) | 11.49 | 11.48 - 11.69 | 0.4206 times | Mon 20 July 2026 | 11.44 (1.69%) | 11.22 | 11.06 - 11.47 | 0.6374 times | Fri 17 July 2026 | 11.25 (-0.79%) | 11.19 | 11.08 - 11.32 | 0.4998 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 11.54 and 12.22
| Weekly Target 1 | 10.98 |
| Weekly Target 2 | 11.41 |
| Weekly Target 3 | 11.656666666667 |
| Weekly Target 4 | 12.09 |
| Weekly Target 5 | 12.34 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.85 (3.95%) | 11.56 | 11.22 - 11.90 | 0.7185 times | Fri 24 July 2026 | 11.40 (0%) | 11.98 | 11.29 - 11.98 | 0.1426 times | Fri 24 July 2026 | 11.40 (1.33%) | 11.22 | 11.06 - 12.37 | 1.0579 times | Fri 17 July 2026 | 11.25 (-2.43%) | 11.31 | 11.08 - 11.73 | 0.8414 times | Fri 10 July 2026 | 11.53 (-1.96%) | 11.90 | 10.82 - 12.19 | 1.232 times | Thu 02 July 2026 | 11.76 (1.73%) | 11.51 | 11.01 - 11.93 | 0.7054 times | Fri 26 June 2026 | 11.56 (-4.38%) | 11.91 | 11.19 - 12.29 | 1.5227 times | Thu 18 June 2026 | 12.09 (-3.67%) | 12.55 | 11.67 - 12.74 | 0.7758 times | Fri 12 June 2026 | 12.55 (12.66%) | 11.10 | 10.95 - 12.76 | 1.263 times | Fri 05 June 2026 | 11.14 (-7.17%) | 12.02 | 10.99 - 12.65 | 1.7408 times | Fri 29 May 2026 | 12.00 (9.59%) | 11.17 | 11.10 - 12.18 | 1.1285 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 11.34 and 12.89
| Monthly Target 1 | 10.13 |
| Monthly Target 2 | 10.99 |
| Monthly Target 3 | 11.68 |
| Monthly Target 4 | 12.54 |
| Monthly Target 5 | 13.23 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 11.85 (3.49%) | 11.32 | 10.82 - 12.37 | 0.7733 times | Tue 30 June 2026 | 11.45 (-4.58%) | 12.02 | 10.95 - 12.76 | 0.9793 times | Fri 29 May 2026 | 12.00 (8.7%) | 11.07 | 10.33 - 12.18 | 0.9585 times | Thu 30 April 2026 | 11.04 (-0.45%) | 11.23 | 10.66 - 11.97 | 0.7118 times | Tue 31 March 2026 | 11.09 (6.63%) | 10.03 | 9.57 - 11.16 | 0.9838 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.6385 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.6645 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7836 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.4755 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 2.031 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 2.041 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 11.56 |
| 12 day DMA | 11.57 |
| 20 day DMA | 11.49 |
| 35 day DMA | 11.66 |
| 50 day DMA | 11.6 |
| 100 day DMA | 11.26 |
| 150 day DMA | 11.36 |
| 200 day DMA | 11.3 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.63 | 11.52 | 11.53 |
| 12 day EMA | 11.58 | 11.53 | 11.53 |
| 20 day EMA | 11.57 | 11.54 | 11.54 |
| 35 day EMA | 11.51 | 11.49 | 11.49 |
| 50 day EMA | 11.51 | 11.5 | 11.5 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.56 | 11.47 | 11.56 |
| 12 day SMA | 11.57 | 11.55 | 11.54 |
| 20 day SMA | 11.49 | 11.48 | 11.47 |
| 35 day SMA | 11.66 | 11.64 | 11.65 |
| 50 day SMA | 11.6 | 11.57 | 11.55 |
| 100 day SMA | 11.26 | 11.25 | 11.23 |
| 150 day SMA | 11.36 | 11.37 | 11.38 |
| 200 day SMA | 11.3 | 11.28 | 11.26 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.