Login or Join
HomepageLomaNegra LOMA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loma Negra LOMA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Capital Goods sector & deals in Building Materials
Daily price and charts and targets LomaNegra
Strong Daily Stock price targets for LomaNegra LOMA are 10.29 and 10.72
| Daily Target 1 | 9.94 |
| Daily Target 2 | 10.2 |
| Daily Target 3 | 10.37 |
| Daily Target 4 | 10.63 |
| Daily Target 5 | 10.8 |
Daily price and volume Loma Negra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.46 (4.5%) | 10.11 | 10.11 - 10.54 | 0.7149 times | Fri 27 March 2026 | 10.01 (-3.47%) | 10.27 | 9.95 - 10.52 | 0.8213 times | Thu 26 March 2026 | 10.37 (-4.25%) | 10.72 | 10.23 - 11.08 | 0.8371 times | Wed 25 March 2026 | 10.83 (-1.28%) | 11.10 | 10.65 - 11.16 | 1.6013 times | Tue 24 March 2026 | 10.97 (1.76%) | 10.73 | 10.44 - 11.07 | 0.8848 times | Mon 23 March 2026 | 10.78 (6.94%) | 10.12 | 10.11 - 10.87 | 0.7806 times | Fri 20 March 2026 | 10.08 (-0.59%) | 10.15 | 9.94 - 10.22 | 1.234 times | Thu 19 March 2026 | 10.14 (0.7%) | 10.14 | 9.90 - 10.32 | 0.6474 times | Tue 17 March 2026 | 10.07 (0.8%) | 10.09 | 9.89 - 10.10 | 1.226 times | Mon 16 March 2026 | 9.99 (-0.1%) | 10.20 | 9.85 - 10.27 | 1.2527 times | Fri 13 March 2026 | 10.00 (-3.19%) | 10.27 | 9.92 - 10.46 | 1.656 times |
Weekly price and charts LomaNegra
Strong weekly Stock price targets for LomaNegra LOMA are 10.29 and 10.72
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.2 |
| Weekly Target 3 | 10.37 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 10.8 |
Weekly price and volumes for Loma Negra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.46 (4.5%) | 10.11 | 10.11 - 10.54 | 0.212 times | Fri 27 March 2026 | 10.01 (-0.69%) | 10.12 | 9.95 - 11.16 | 1.4607 times | Fri 20 March 2026 | 10.08 (0.8%) | 10.20 | 9.85 - 10.32 | 1.2931 times | Fri 13 March 2026 | 10.00 (1.52%) | 9.90 | 9.73 - 10.87 | 1.3201 times | Fri 06 March 2026 | 9.85 (-5.29%) | 10.03 | 9.57 - 10.41 | 1.6486 times | Fri 27 February 2026 | 10.40 (-8.85%) | 11.29 | 10.10 - 11.32 | 1.2157 times | Fri 20 February 2026 | 11.41 (-0.52%) | 11.30 | 10.84 - 11.73 | 0.4664 times | Fri 13 February 2026 | 11.47 (0%) | 11.45 | 11.07 - 11.54 | 0.1372 times | Fri 13 February 2026 | 11.47 (1.68%) | 11.32 | 10.95 - 12.05 | 0.9011 times | Fri 06 February 2026 | 11.28 (-2.17%) | 11.50 | 10.39 - 11.64 | 1.3451 times | Fri 30 January 2026 | 11.53 (-3.19%) | 11.95 | 11.38 - 12.53 | 1.0471 times |
Monthly price and charts LomaNegra
Strong monthly Stock price targets for LomaNegra LOMA are 10.02 and 11.61
| Monthly Target 1 | 8.81 |
| Monthly Target 2 | 9.63 |
| Monthly Target 3 | 10.396666666667 |
| Monthly Target 4 | 11.22 |
| Monthly Target 5 | 11.99 |
Monthly price and volumes Loma Negra
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 10.46 (0.58%) | 10.03 | 9.57 - 11.16 | 0.8375 times | Fri 27 February 2026 | 10.40 (-9.8%) | 11.50 | 10.10 - 12.05 | 0.5737 times | Fri 30 January 2026 | 11.53 (-10.97%) | 12.85 | 11.25 - 13.19 | 0.597 times | Wed 31 December 2025 | 12.95 (3.77%) | 12.21 | 11.90 - 13.20 | 0.7041 times | Fri 28 November 2025 | 12.48 (13.76%) | 10.33 | 10.14 - 12.48 | 1.3258 times | Fri 31 October 2025 | 10.97 (48.85%) | 7.39 | 7.04 - 11.07 | 1.8249 times | Tue 30 September 2025 | 7.37 (-20.84%) | 9.16 | 7.06 - 9.42 | 1.8339 times | Fri 29 August 2025 | 9.31 (-20.02%) | 11.60 | 9.20 - 12.59 | 1.1239 times | Thu 31 July 2025 | 11.64 (6.11%) | 10.86 | 10.34 - 12.41 | 0.6555 times | Mon 30 June 2025 | 10.97 (-13.42%) | 12.67 | 10.84 - 12.67 | 0.5236 times | Fri 30 May 2025 | 12.67 (13.13%) | 11.19 | 10.74 - 14.17 | 0.7261 times |
Indicator Analysis of LomaNegra
Please login to view indicator analysis. or View indicator analysis of LomaNegra LOMA on MunafaSutra.com for free
DMA SMA EMA moving averages of Loma Negra LOMA
DMA (daily moving average) of Loma Negra LOMA
| DMA period | DMA value |
| 5 day DMA | 10.53 |
| 12 day DMA | 10.34 |
| 20 day DMA | 10.26 |
| 35 day DMA | 10.67 |
| 50 day DMA | 10.96 |
| 100 day DMA | 11.53 |
| 150 day DMA | 10.51 |
| 200 day DMA | 10.7 |
EMA (exponential moving average) of Loma Negra LOMA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.4 | 10.37 | 10.55 |
| 12 day EMA | 10.39 | 10.38 | 10.45 |
| 20 day EMA | 10.46 | 10.46 | 10.51 |
| 35 day EMA | 10.69 | 10.7 | 10.74 |
| 50 day EMA | 11.01 | 11.03 | 11.07 |
SMA (simple moving average) of Loma Negra LOMA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.53 | 10.59 | 10.61 |
| 12 day SMA | 10.34 | 10.35 | 10.39 |
| 20 day SMA | 10.26 | 10.26 | 10.28 |
| 35 day SMA | 10.67 | 10.69 | 10.72 |
| 50 day SMA | 10.96 | 10.98 | 11.02 |
| 100 day SMA | 11.53 | 11.53 | 11.54 |
| 150 day SMA | 10.51 | 10.51 | 10.51 |
| 200 day SMA | 10.7 | 10.71 | 10.72 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.