LoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Basic Industries sector & deals in Major Chemicals

Daily price and charts and targets LoopIndustries

Strong Daily Stock price targets for LoopIndustries LOOP are 0.72 and 0.84

Daily Target 10.63
Daily Target 20.68
Daily Target 30.75333333333333
Daily Target 40.8
Daily Target 50.87

Daily price and volume Loop Industries

Date Closing Open Range Volume
Fri 31 July 2026 0.72 (-1.37%) 0.71 0.71 - 0.83 0.8365 times
Thu 30 July 2026 0.73 (1.39%) 0.71 0.71 - 0.82 1.3972 times
Wed 29 July 2026 0.72 (-1.37%) 0.73 0.71 - 0.78 1.0947 times
Tue 28 July 2026 0.73 (-5.19%) 0.73 0.72 - 0.77 2.7446 times
Mon 27 July 2026 0.77 (-3.75%) 0.78 0.75 - 0.84 0.6547 times
Fri 24 July 2026 0.80 (0%) 0.82 0.79 - 0.87 0.0733 times
Fri 24 July 2026 0.80 (-2.44%) 0.82 0.79 - 0.87 0.0733 times
Thu 23 July 2026 0.82 (-11.83%) 0.89 0.79 - 0.93 0.1663 times
Wed 22 July 2026 0.93 (24%) 0.75 0.75 - 0.96 2.0637 times
Tue 21 July 2026 0.75 (0%) 0.78 0.73 - 0.78 0.8957 times
Mon 20 July 2026 0.75 (-5.06%) 0.77 0.71 - 0.80 1.003 times

Daily chart LoopIndustries

Weekly price and charts LoopIndustries

Strong weekly Stock price targets for LoopIndustries LOOP are 0.65 and 0.78

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.75666666666667
Weekly Target 40.8
Weekly Target 50.89

Weekly price and volumes for Loop Industries

Date Closing Open Range Volume
Fri 31 July 2026 0.72 (-10%) 0.78 0.71 - 0.84 1.3416 times
Fri 24 July 2026 0.80 (0%) 0.82 0.79 - 0.87 0.0146 times
Fri 24 July 2026 0.80 (1.27%) 0.77 0.71 - 0.96 0.8379 times
Fri 17 July 2026 0.79 (-3.66%) 0.84 0.75 - 1.08 1.783 times
Fri 10 July 2026 0.82 (-8.89%) 0.90 0.74 - 0.90 0.5257 times
Thu 02 July 2026 0.90 (8.43%) 0.92 0.90 - 0.98 0.322 times
Fri 26 June 2026 0.83 (0%) 0.84 0.71 - 0.91 1.7217 times
Thu 18 June 2026 0.83 (-12.63%) 0.97 0.83 - 1.05 0.575 times
Fri 12 June 2026 0.95 (-20.17%) 1.21 0.73 - 1.21 2.2522 times
Fri 05 June 2026 1.19 (-14.39%) 1.37 1.16 - 1.45 0.6264 times
Fri 29 May 2026 1.39 (1.46%) 1.38 1.25 - 1.48 0.5593 times

weekly chart LoopIndustries

Monthly price and charts LoopIndustries

Strong monthly Stock price targets for LoopIndustries LOOP are 0.53 and 0.9

Monthly Target 10.47
Monthly Target 20.59
Monthly Target 30.83666666666667
Monthly Target 40.96
Monthly Target 51.21

Monthly price and volumes Loop Industries

Date Closing Open Range Volume
Fri 31 July 2026 0.72 (-25%) 0.97 0.71 - 1.08 0.8013 times
Tue 30 June 2026 0.96 (-30.94%) 1.37 0.71 - 1.45 0.9111 times
Fri 29 May 2026 1.39 (2.96%) 1.33 1.25 - 1.49 0.5366 times
Thu 30 April 2026 1.35 (-5.59%) 1.44 1.23 - 1.54 0.3601 times
Tue 31 March 2026 1.43 (10%) 1.28 1.19 - 1.47 1.0565 times
Fri 27 February 2026 1.30 (7.44%) 1.20 1.15 - 1.36 0.4239 times
Fri 30 January 2026 1.21 (21%) 1.00 1.00 - 1.30 0.5631 times
Wed 31 December 2025 1.00 (-12.28%) 1.15 0.88 - 1.15 0.7345 times
Fri 28 November 2025 1.14 (-30.49%) 1.61 0.91 - 1.65 3.4384 times
Fri 31 October 2025 1.64 (10.81%) 1.50 1.46 - 1.99 1.1745 times
Tue 30 September 2025 1.48 (-0.67%) 1.49 1.42 - 2.11 1.2618 times

monthly chart LoopIndustries

DMA SMA EMA moving averages of Loop Industries LOOP

DMA (daily moving average) of Loop Industries LOOP

DMA period DMA value
5 day DMA 0.73
12 day DMA 0.78
20 day DMA 0.8
35 day DMA 0.83
50 day DMA 0.95
100 day DMA 1.16
150 day DMA 1.18
200 day DMA 1.2

EMA (exponential moving average) of Loop Industries LOOP

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.750.76
12 day EMA0.780.790.8
20 day EMA0.80.810.82
35 day EMA0.90.910.92
50 day EMA0.970.980.99

SMA (simple moving average) of Loop Industries LOOP

SMA period SMA current SMA prev SMA prev2
5 day SMA0.730.750.76
12 day SMA0.780.780.79
20 day SMA0.80.810.81
35 day SMA0.830.830.84
50 day SMA0.950.970.98
100 day SMA1.161.171.18
150 day SMA1.181.181.18
200 day SMA1.21.211.21
Back to top | Use Dark Theme