Login or Join
HomepageLoopIndustries LOOP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Loop Industries LOOP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Basic Industries sector & deals in Major Chemicals
Daily price and charts and targets LoopIndustries
Strong Daily Stock price targets for LoopIndustries LOOP are 1.29 and 1.39
| Daily Target 1 | 1.25 |
| Daily Target 2 | 1.29 |
| Daily Target 3 | 1.3466666666667 |
| Daily Target 4 | 1.39 |
| Daily Target 5 | 1.45 |
Daily price and volume Loop Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.40 | 0.2152 times | Fri 27 March 2026 | 1.36 (0%) | 1.36 | 1.25 - 1.38 | 5.1666 times | Thu 26 March 2026 | 1.36 (4.62%) | 1.28 | 1.25 - 1.37 | 2.6733 times | Wed 25 March 2026 | 1.30 (-0.76%) | 1.31 | 1.23 - 1.32 | 0.7729 times | Tue 24 March 2026 | 1.31 (-5.76%) | 1.36 | 1.30 - 1.39 | 0.1316 times | Mon 23 March 2026 | 1.39 (2.96%) | 1.35 | 1.30 - 1.41 | 0.0692 times | Fri 20 March 2026 | 1.35 (3.05%) | 1.29 | 1.26 - 1.36 | 0.5134 times | Thu 19 March 2026 | 1.31 (0.77%) | 1.41 | 1.28 - 1.41 | 0.2054 times | Tue 17 March 2026 | 1.30 (0%) | 1.31 | 1.26 - 1.35 | 0.0799 times | Mon 16 March 2026 | 1.30 (-5.8%) | 1.37 | 1.30 - 1.40 | 0.1726 times | Fri 13 March 2026 | 1.38 (-2.82%) | 1.43 | 1.37 - 1.46 | 0.0559 times |
Weekly price and charts LoopIndustries
Strong weekly Stock price targets for LoopIndustries LOOP are 1.29 and 1.39
| Weekly Target 1 | 1.25 |
| Weekly Target 2 | 1.29 |
| Weekly Target 3 | 1.3466666666667 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.45 |
Weekly price and volumes for Loop Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.34 (-1.47%) | 1.34 | 1.30 - 1.40 | 0.1236 times | Fri 27 March 2026 | 1.36 (0.74%) | 1.35 | 1.23 - 1.41 | 5.0624 times | Fri 20 March 2026 | 1.35 (-2.17%) | 1.37 | 1.26 - 1.41 | 0.5578 times | Fri 13 March 2026 | 1.38 (4.55%) | 1.27 | 1.23 - 1.47 | 0.5375 times | Fri 06 March 2026 | 1.32 (1.54%) | 1.28 | 1.19 - 1.34 | 0.8184 times | Fri 27 February 2026 | 1.30 (0%) | 1.30 | 1.25 - 1.36 | 0.517 times | Fri 20 February 2026 | 1.30 (4%) | 1.28 | 1.27 - 1.36 | 0.8624 times | Fri 13 February 2026 | 1.25 (0%) | 1.28 | 1.25 - 1.29 | 0.0382 times | Fri 13 February 2026 | 1.25 (-2.34%) | 1.28 | 1.15 - 1.30 | 0.4668 times | Fri 06 February 2026 | 1.28 (5.79%) | 1.20 | 1.19 - 1.33 | 1.0157 times | Fri 30 January 2026 | 1.21 (3.42%) | 1.17 | 1.09 - 1.30 | 0.9925 times |
Monthly price and charts LoopIndustries
Strong monthly Stock price targets for LoopIndustries LOOP are 1.27 and 1.55
| Monthly Target 1 | 1.05 |
| Monthly Target 2 | 1.2 |
| Monthly Target 3 | 1.3333333333333 |
| Monthly Target 4 | 1.48 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Loop Industries
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 1.34 (3.08%) | 1.28 | 1.19 - 1.47 | 0.5611 times | Fri 27 February 2026 | 1.30 (7.44%) | 1.20 | 1.15 - 1.36 | 0.2292 times | Fri 30 January 2026 | 1.21 (21%) | 1.00 | 1.00 - 1.30 | 0.3045 times | Wed 31 December 2025 | 1.00 (-12.28%) | 1.15 | 0.88 - 1.15 | 0.3972 times | Fri 28 November 2025 | 1.14 (-30.49%) | 1.61 | 0.91 - 1.65 | 1.8592 times | Fri 31 October 2025 | 1.64 (10.81%) | 1.50 | 1.46 - 1.99 | 0.6351 times | Tue 30 September 2025 | 1.48 (-0.67%) | 1.49 | 1.42 - 2.11 | 0.6823 times | Fri 29 August 2025 | 1.49 (-8.59%) | 1.60 | 1.39 - 1.75 | 0.4386 times | Thu 31 July 2025 | 1.63 (14.79%) | 1.40 | 1.05 - 1.79 | 2.7831 times | Mon 30 June 2025 | 1.42 (9.23%) | 1.27 | 1.02 - 2.29 | 2.1098 times | Fri 30 May 2025 | 1.30 (21.5%) | 1.06 | 0.85 - 1.30 | 0.2288 times |
Indicator Analysis of LoopIndustries
Please login to view indicator analysis. or View indicator analysis of LoopIndustries LOOP on MunafaSutra.com for free
DMA SMA EMA moving averages of Loop Industries LOOP
DMA (daily moving average) of Loop Industries LOOP
| DMA period | DMA value |
| 5 day DMA | 1.33 |
| 12 day DMA | 1.34 |
| 20 day DMA | 1.33 |
| 35 day DMA | 1.31 |
| 50 day DMA | 1.27 |
| 100 day DMA | 1.2 |
| 150 day DMA | 1.36 |
| 200 day DMA | 1.38 |
EMA (exponential moving average) of Loop Industries LOOP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.35 | 1.34 |
| 12 day EMA | 1.33 | 1.33 | 1.33 |
| 20 day EMA | 1.31 | 1.31 | 1.31 |
| 35 day EMA | 1.28 | 1.28 | 1.28 |
| 50 day EMA | 1.25 | 1.25 | 1.25 |
SMA (simple moving average) of Loop Industries LOOP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.33 | 1.34 | 1.34 |
| 12 day SMA | 1.34 | 1.35 | 1.34 |
| 20 day SMA | 1.33 | 1.33 | 1.33 |
| 35 day SMA | 1.31 | 1.31 | 1.31 |
| 50 day SMA | 1.27 | 1.27 | 1.26 |
| 100 day SMA | 1.2 | 1.2 | 1.2 |
| 150 day SMA | 1.36 | 1.36 | 1.36 |
| 200 day SMA | 1.38 | 1.38 | 1.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.