Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 144.85 and 153.98
| Daily Target 1 | 143.08 |
| Daily Target 2 | 146.61 |
| Daily Target 3 | 152.21333333333 |
| Daily Target 4 | 155.74 |
| Daily Target 5 | 161.34 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.13 (-5.76%) | 156.67 | 148.69 - 157.82 | 1.3205 times | Wed 29 July 2026 | 159.31 (5.89%) | 150.53 | 150.53 - 159.43 | 1.3829 times | Tue 28 July 2026 | 150.45 (3.86%) | 146.11 | 144.96 - 151.68 | 1.0365 times | Mon 27 July 2026 | 144.86 (3.52%) | 141.57 | 140.57 - 145.86 | 0.7537 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.7416 times | Fri 24 July 2026 | 139.94 (0.52%) | 139.52 | 139.35 - 141.75 | 0.7416 times | Thu 23 July 2026 | 139.21 (1.82%) | 136.15 | 135.49 - 139.46 | 0.7321 times | Wed 22 July 2026 | 136.72 (-1.19%) | 138.58 | 134.27 - 138.60 | 1.2237 times | Tue 21 July 2026 | 138.37 (-0.78%) | 137.96 | 135.62 - 138.96 | 1.0037 times | Mon 20 July 2026 | 139.46 (-0.7%) | 141.22 | 138.98 - 141.45 | 1.0637 times | Fri 17 July 2026 | 140.44 (-1.9%) | 143.38 | 139.18 - 145.90 | 0.905 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 145.35 and 164.21
| Weekly Target 1 | 131.18 |
| Weekly Target 2 | 140.66 |
| Weekly Target 3 | 150.04333333333 |
| Weekly Target 4 | 159.52 |
| Weekly Target 5 | 168.9 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.13 (7.28%) | 141.57 | 140.57 - 159.43 | 1.05 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.1733 times | Fri 24 July 2026 | 139.94 (-0.36%) | 141.22 | 134.27 - 141.75 | 1.1134 times | Fri 17 July 2026 | 140.44 (-6.99%) | 151.80 | 138.34 - 153.92 | 1.2733 times | Fri 10 July 2026 | 150.99 (-1.09%) | 151.73 | 148.86 - 156.83 | 0.6985 times | Thu 02 July 2026 | 152.65 (5.09%) | 145.93 | 140.26 - 153.24 | 0.797 times | Fri 26 June 2026 | 145.26 (2.59%) | 140.35 | 140.02 - 147.75 | 1.3031 times | Thu 18 June 2026 | 141.59 (-4%) | 146.78 | 140.23 - 150.12 | 1.4747 times | Fri 12 June 2026 | 147.49 (-3.33%) | 151.31 | 147.03 - 153.04 | 1.0858 times | Fri 05 June 2026 | 152.57 (1.9%) | 149.83 | 145.00 - 155.20 | 1.031 times | Fri 29 May 2026 | 149.72 (-4.45%) | 155.11 | 148.80 - 157.26 | 0.3849 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 142.2 and 167.36
| Monthly Target 1 | 122.78 |
| Monthly Target 2 | 136.46 |
| Monthly Target 3 | 147.94333333333 |
| Monthly Target 4 | 161.62 |
| Monthly Target 5 | 173.1 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 150.13 (4.91%) | 143.50 | 134.27 - 159.43 | 1.1634 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.2977 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8012 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.7529 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.6914 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.0712 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.8977 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.2723 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.2095 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.8425 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7055 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 148.94 |
| 12 day DMA | 143.5 |
| 20 day DMA | 146.24 |
| 35 day DMA | 145.71 |
| 50 day DMA | 147.68 |
| 100 day DMA | 157.25 |
| 150 day DMA | 160.92 |
| 200 day DMA | 164.84 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.65 | 149.41 | 144.46 |
| 12 day EMA | 146.61 | 145.97 | 143.55 |
| 20 day EMA | 146.2 | 145.79 | 144.37 |
| 35 day EMA | 147.33 | 147.16 | 146.44 |
| 50 day EMA | 148.85 | 148.8 | 148.37 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.94 | 146.9 | 142.88 |
| 12 day SMA | 143.5 | 142.8 | 141.94 |
| 20 day SMA | 146.24 | 146.36 | 145.81 |
| 35 day SMA | 145.71 | 145.72 | 145.45 |
| 50 day SMA | 147.68 | 147.87 | 147.9 |
| 100 day SMA | 157.25 | 157.41 | 157.47 |
| 150 day SMA | 160.92 | 161.04 | 161.1 |
| 200 day SMA | 164.84 | 165.13 | 165.37 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.