Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 143.8 and 147.05
| Daily Target 1 | 142.93 |
| Daily Target 2 | 144.66 |
| Daily Target 3 | 146.17666666667 |
| Daily Target 4 | 147.91 |
| Daily Target 5 | 149.43 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.40 (-0.6%) | 146.98 | 144.44 - 147.69 | 0.7175 times | Fri 25 September 2026 | 147.28 (-2.59%) | 151.31 | 145.95 - 152.10 | 0.9136 times | Thu 24 September 2026 | 151.19 (0.37%) | 151.42 | 150.08 - 154.11 | 0.8886 times | Wed 23 September 2026 | 150.64 (2.63%) | 146.18 | 145.11 - 153.74 | 1.0076 times | Tue 22 September 2026 | 146.78 (-2.5%) | 152.53 | 145.96 - 152.53 | 1.2509 times | Mon 21 September 2026 | 150.55 (-0.48%) | 151.37 | 150.54 - 152.96 | 0.8374 times | Fri 18 September 2026 | 151.27 (-0.75%) | 151.83 | 150.36 - 154.09 | 1.6217 times | Thu 17 September 2026 | 152.41 (-0.95%) | 153.97 | 151.90 - 154.30 | 0.9272 times | Wed 16 September 2026 | 153.87 (0.29%) | 152.66 | 152.45 - 154.49 | 1.0332 times | Tue 15 September 2026 | 153.43 (-0.03%) | 153.15 | 151.29 - 154.68 | 0.8025 times | Mon 14 September 2026 | 153.48 (1.51%) | 152.99 | 152.50 - 158.14 | 1.1463 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 143.8 and 147.05
| Weekly Target 1 | 142.93 |
| Weekly Target 2 | 144.66 |
| Weekly Target 3 | 146.17666666667 |
| Weekly Target 4 | 147.91 |
| Weekly Target 5 | 149.43 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.40 (-0.6%) | 146.98 | 144.44 - 147.69 | 0.1727 times | Fri 25 September 2026 | 147.28 (-2.64%) | 151.37 | 145.11 - 154.11 | 1.1792 times | Fri 18 September 2026 | 151.27 (0.05%) | 152.99 | 150.36 - 158.14 | 1.3315 times | Fri 11 September 2026 | 151.20 (-0.96%) | 152.52 | 149.20 - 153.08 | 0.9361 times | Fri 04 September 2026 | 152.67 (0.98%) | 150.17 | 147.75 - 153.20 | 1.1123 times | Fri 28 August 2026 | 151.19 (2.53%) | 147.79 | 138.61 - 151.85 | 1.1485 times | Fri 21 August 2026 | 147.46 (2.26%) | 142.81 | 141.20 - 149.96 | 0.8005 times | Fri 14 August 2026 | 144.20 (-5.46%) | 150.62 | 140.99 - 152.37 | 0.8475 times | Fri 07 August 2026 | 152.53 (4.95%) | 148.46 | 142.81 - 154.00 | 1.0008 times | Fri 31 July 2026 | 145.34 (3.86%) | 141.57 | 140.57 - 159.43 | 1.4709 times | Fri 24 July 2026 | 139.94 (0%) | 139.52 | 139.35 - 141.75 | 0.1918 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 138.57 and 152.27
| Monthly Target 1 | 135.96 |
| Monthly Target 2 | 141.18 |
| Monthly Target 3 | 149.66 |
| Monthly Target 4 | 154.88 |
| Monthly Target 5 | 163.36 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 146.40 (-1.17%) | 149.03 | 144.44 - 158.14 | 0.9935 times | Mon 31 August 2026 | 148.13 (1.92%) | 148.46 | 138.61 - 154.00 | 0.9195 times | Fri 31 July 2026 | 145.34 (1.56%) | 143.50 | 134.27 - 159.43 | 1.2429 times | Tue 30 June 2026 | 143.11 (-4.41%) | 149.83 | 140.02 - 155.20 | 1.3091 times | Fri 29 May 2026 | 149.72 (-11.44%) | 172.89 | 148.80 - 174.75 | 0.8083 times | Thu 30 April 2026 | 169.07 (-0.56%) | 170.03 | 161.00 - 176.30 | 0.7595 times | Tue 31 March 2026 | 170.03 (6.89%) | 157.51 | 157.20 - 173.26 | 0.6975 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.0806 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9056 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.2835 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.2202 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 148.46 |
| 12 day DMA | 150.71 |
| 20 day DMA | 150.76 |
| 35 day DMA | 148.96 |
| 50 day DMA | 148.23 |
| 100 day DMA | 149.5 |
| 150 day DMA | 155.28 |
| 200 day DMA | 158.62 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 148.45 | 149.47 | 150.56 |
| 12 day EMA | 149.7 | 150.3 | 150.85 |
| 20 day EMA | 149.8 | 150.16 | 150.46 |
| 35 day EMA | 149.06 | 149.22 | 149.33 |
| 50 day EMA | 147.8 | 147.86 | 147.88 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 148.46 | 149.29 | 150.09 |
| 12 day SMA | 150.71 | 151.11 | 151.42 |
| 20 day SMA | 150.76 | 151 | 151.14 |
| 35 day SMA | 148.96 | 149.14 | 149.18 |
| 50 day SMA | 148.23 | 148.09 | 147.96 |
| 100 day SMA | 149.5 | 149.68 | 149.85 |
| 150 day SMA | 155.28 | 155.33 | 155.4 |
| 200 day SMA | 158.62 | 158.67 | 158.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.