Login or Join
HomepageGrandCanyon LOPE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grand Canyon LOPE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets GrandCanyon
Strong Daily Stock price targets for GrandCanyon LOPE are 166.17 and 171.2
| Daily Target 1 | 162.2 |
| Daily Target 2 | 165.1 |
| Daily Target 3 | 167.23 |
| Daily Target 4 | 170.13 |
| Daily Target 5 | 172.26 |
Daily price and volume Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 168.00 (0.85%) | 167.28 | 164.33 - 169.36 | 1.0233 times | Fri 27 March 2026 | 166.58 (-1.68%) | 169.43 | 166.10 - 169.89 | 0.7196 times | Thu 26 March 2026 | 169.43 (-0.7%) | 170.05 | 169.41 - 173.26 | 0.927 times | Wed 25 March 2026 | 170.62 (1.58%) | 168.07 | 164.66 - 171.10 | 2.1611 times | Tue 24 March 2026 | 167.97 (0.11%) | 166.98 | 166.04 - 168.93 | 1.0894 times | Mon 23 March 2026 | 167.79 (3.33%) | 164.00 | 162.73 - 169.63 | 1.2978 times | Fri 20 March 2026 | 162.38 (-1.17%) | 164.03 | 161.48 - 164.49 | 0.6584 times | Thu 19 March 2026 | 164.31 (-2%) | 164.35 | 162.47 - 167.24 | 0.3161 times | Tue 17 March 2026 | 167.66 (2.99%) | 163.60 | 163.15 - 167.87 | 0.972 times | Mon 16 March 2026 | 162.79 (-0.72%) | 163.99 | 161.40 - 164.00 | 0.8355 times | Fri 13 March 2026 | 163.97 (-0.11%) | 164.24 | 162.09 - 168.42 | 1.401 times |
Weekly price and charts GrandCanyon
Strong weekly Stock price targets for GrandCanyon LOPE are 166.17 and 171.2
| Weekly Target 1 | 162.2 |
| Weekly Target 2 | 165.1 |
| Weekly Target 3 | 167.23 |
| Weekly Target 4 | 170.13 |
| Weekly Target 5 | 172.26 |
Weekly price and volumes for Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 168.00 (0.85%) | 167.28 | 164.33 - 169.36 | 0.1841 times | Fri 27 March 2026 | 166.58 (2.59%) | 164.00 | 162.73 - 173.26 | 1.1147 times | Fri 20 March 2026 | 162.38 (-0.97%) | 163.99 | 161.40 - 167.87 | 0.5006 times | Fri 13 March 2026 | 163.97 (-1.54%) | 164.64 | 158.86 - 168.42 | 0.7746 times | Fri 06 March 2026 | 166.54 (4.7%) | 157.51 | 157.20 - 166.77 | 1.2272 times | Fri 27 February 2026 | 159.07 (1.11%) | 156.11 | 151.17 - 162.10 | 1.5189 times | Fri 20 February 2026 | 157.32 (-2.34%) | 162.13 | 149.37 - 168.49 | 2.0125 times | Fri 13 February 2026 | 161.09 (0%) | 157.42 | 155.58 - 161.73 | 0.2952 times | Fri 13 February 2026 | 161.09 (-5.08%) | 169.14 | 151.91 - 171.38 | 1.2439 times | Fri 06 February 2026 | 169.72 (-2.37%) | 174.96 | 163.52 - 178.33 | 1.1285 times | Fri 30 January 2026 | 173.84 (-2.33%) | 178.77 | 169.09 - 180.56 | 1.0602 times |
Monthly price and charts GrandCanyon
Strong monthly Stock price targets for GrandCanyon LOPE are 162.6 and 178.66
| Monthly Target 1 | 150.09 |
| Monthly Target 2 | 159.05 |
| Monthly Target 3 | 166.15333333333 |
| Monthly Target 4 | 175.11 |
| Monthly Target 5 | 182.21 |
Monthly price and volumes Grand Canyon
| Date | Closing | Open | Range | Volume | Mon 30 March 2026 | 168.00 (5.61%) | 157.51 | 157.20 - 173.26 | 0.7233 times | Fri 27 February 2026 | 159.07 (-8.5%) | 174.96 | 149.37 - 178.33 | 1.1795 times | Fri 30 January 2026 | 173.84 (4.53%) | 165.98 | 163.45 - 182.16 | 0.9885 times | Wed 31 December 2025 | 166.31 (5.43%) | 156.08 | 149.83 - 169.78 | 1.401 times | Fri 28 November 2025 | 157.74 (-16.23%) | 183.26 | 153.82 - 187.10 | 1.3319 times | Fri 31 October 2025 | 188.30 (-14.22%) | 219.33 | 185.10 - 223.04 | 0.9277 times | Tue 30 September 2025 | 219.52 (8.91%) | 199.59 | 197.78 - 220.22 | 0.7768 times | Fri 29 August 2025 | 201.57 (19.53%) | 168.22 | 166.99 - 207.12 | 1.1148 times | Thu 31 July 2025 | 168.63 (-10.78%) | 189.06 | 164.42 - 191.00 | 0.8 times | Mon 30 June 2025 | 189.00 (-4.47%) | 196.89 | 181.20 - 202.01 | 0.7564 times | Fri 30 May 2025 | 197.85 (10.92%) | 178.23 | 177.49 - 202.28 | 0.7241 times |
Indicator Analysis of GrandCanyon
Please login to view indicator analysis. or View indicator analysis of GrandCanyon LOPE on MunafaSutra.com for free
DMA SMA EMA moving averages of Grand Canyon LOPE
DMA (daily moving average) of Grand Canyon LOPE
| DMA period | DMA value |
| 5 day DMA | 168.52 |
| 12 day DMA | 166.3 |
| 20 day DMA | 165.24 |
| 35 day DMA | 163.48 |
| 50 day DMA | 166.83 |
| 100 day DMA | 166.05 |
| 150 day DMA | 180.6 |
| 200 day DMA | 181.17 |
EMA (exponential moving average) of Grand Canyon LOPE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 167.79 | 167.68 | 168.23 |
| 12 day EMA | 166.63 | 166.38 | 166.34 |
| 20 day EMA | 165.88 | 165.66 | 165.56 |
| 35 day EMA | 166.88 | 166.81 | 166.82 |
| 50 day EMA | 167.75 | 167.74 | 167.79 |
SMA (simple moving average) of Grand Canyon LOPE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 168.52 | 168.48 | 167.64 |
| 12 day SMA | 166.3 | 165.77 | 165.77 |
| 20 day SMA | 165.24 | 164.84 | 164.35 |
| 35 day SMA | 163.48 | 163.48 | 163.49 |
| 50 day SMA | 166.83 | 167.02 | 167.17 |
| 100 day SMA | 166.05 | 166.26 | 166.66 |
| 150 day SMA | 180.6 | 180.84 | 181.1 |
| 200 day SMA | 181.17 | 181.26 | 181.4 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.