LovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets LovesacCompany

Strong Daily Stock price targets for LovesacCompany LOVE are 14.79 and 15.45

Daily Target 114.67
Daily Target 214.91
Daily Target 315.33
Daily Target 415.57
Daily Target 515.99

Daily price and volume Lovesac Company

Date Closing Open Range Volume
Wed 13 May 2026 15.15 (-4.3%) 15.75 15.09 - 15.75 0.8815 times
Tue 12 May 2026 15.83 (-1.43%) 16.07 15.65 - 16.09 0.8962 times
Mon 11 May 2026 16.06 (0.63%) 15.96 15.83 - 16.17 0.7459 times
Fri 08 May 2026 15.96 (2.18%) 15.75 15.36 - 16.10 0.971 times
Thu 07 May 2026 15.62 (-1.01%) 15.78 15.22 - 15.83 0.8461 times
Wed 06 May 2026 15.78 (0%) 15.72 15.60 - 16.15 1.2733 times
Wed 06 May 2026 15.78 (1.41%) 15.72 15.60 - 16.15 1.2733 times
Tue 05 May 2026 15.56 (0.91%) 15.45 15.26 - 15.94 0.9825 times
Mon 04 May 2026 15.42 (-2.16%) 15.67 15.24 - 15.71 1.0581 times
Fri 01 May 2026 15.76 (-0.32%) 15.79 15.59 - 16.17 1.072 times
Thu 30 April 2026 15.81 (1.22%) 15.49 15.48 - 15.99 0.9915 times

Daily chart LovesacCompany

Weekly price and charts LovesacCompany

Strong weekly Stock price targets for LovesacCompany LOVE are 14.58 and 15.66

Weekly Target 114.39
Weekly Target 214.77
Weekly Target 315.47
Weekly Target 415.85
Weekly Target 516.55

Weekly price and volumes for Lovesac Company

Date Closing Open Range Volume
Wed 13 May 2026 15.15 (-5.08%) 15.96 15.09 - 16.17 0.2383 times
Fri 08 May 2026 15.96 (1.14%) 15.72 15.22 - 16.15 0.2918 times
Wed 06 May 2026 15.78 (0.13%) 15.67 15.24 - 16.15 0.3129 times
Fri 01 May 2026 15.76 (-1.93%) 15.99 15.37 - 16.46 0.6903 times
Fri 24 April 2026 16.07 (-8.95%) 18.05 16.04 - 18.18 1.2106 times
Fri 17 April 2026 17.65 (14.98%) 15.23 14.74 - 17.89 1.3481 times
Fri 10 April 2026 15.35 (6.82%) 14.33 14.32 - 16.21 1.2462 times
Thu 02 April 2026 14.37 (6.21%) 13.71 13.60 - 14.94 1.0317 times
Fri 27 March 2026 13.53 (28.13%) 10.95 10.33 - 14.41 3.1451 times
Fri 20 March 2026 10.56 (-0.66%) 10.79 10.37 - 11.40 0.4849 times
Fri 13 March 2026 10.63 (-10.67%) 11.82 10.44 - 11.87 0.7125 times

weekly chart LovesacCompany

Monthly price and charts LovesacCompany

Strong monthly Stock price targets for LovesacCompany LOVE are 14.58 and 15.66

Monthly Target 114.39
Monthly Target 214.77
Monthly Target 315.47
Monthly Target 415.85
Monthly Target 516.55

Monthly price and volumes Lovesac Company

Date Closing Open Range Volume
Wed 13 May 2026 15.15 (-4.17%) 15.79 15.09 - 16.17 0.1586 times
Thu 30 April 2026 15.81 (7.04%) 14.90 14.06 - 18.18 0.7992 times
Tue 31 March 2026 14.77 (15.57%) 12.38 10.33 - 14.80 0.9712 times
Fri 27 February 2026 12.78 (-4.05%) 13.36 12.52 - 13.87 0.5315 times
Fri 30 January 2026 13.32 (-9.69%) 14.91 12.93 - 16.33 0.7662 times
Wed 31 December 2025 14.75 (2.79%) 14.04 11.40 - 15.42 1.5573 times
Fri 28 November 2025 14.35 (3.46%) 13.72 11.26 - 14.39 1.3163 times
Fri 31 October 2025 13.87 (-18.07%) 16.80 13.56 - 17.00 1.7548 times
Tue 30 September 2025 16.93 (-11.5%) 18.70 16.64 - 20.88 1.3092 times
Fri 29 August 2025 19.13 (6.22%) 17.65 17.31 - 20.33 0.8358 times
Thu 31 July 2025 18.01 (-1.04%) 18.02 17.31 - 20.53 0.6118 times

monthly chart LovesacCompany

DMA SMA EMA moving averages of Lovesac Company LOVE

DMA (daily moving average) of Lovesac Company LOVE

DMA period DMA value
5 day DMA 15.72
12 day DMA 15.7
20 day DMA 16.1
35 day DMA 15.72
50 day DMA 14.4
100 day DMA 14.27
150 day DMA 14.11
200 day DMA 15.15

EMA (exponential moving average) of Lovesac Company LOVE

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6215.8615.88
12 day EMA15.7515.8615.87
20 day EMA15.7215.7815.77
35 day EMA15.0715.0715.03
50 day EMA14.4114.3814.32

SMA (simple moving average) of Lovesac Company LOVE

SMA period SMA current SMA prev SMA prev2
5 day SMA15.7215.8515.84
12 day SMA15.715.7915.81
20 day SMA16.116.1916.23
35 day SMA15.7215.615.48
50 day SMA14.414.3514.29
100 day SMA14.2714.2614.24
150 day SMA14.1114.1114.12
200 day SMA15.1515.1715.19
Back to top | Use Dark Theme