Login or Join
HomepageLovesacCompany LOVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lovesac Company LOVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets LovesacCompany
Strong Daily Stock price targets for LovesacCompany LOVE are 12.89 and 13.64
| Daily Target 1 | 12.68 |
| Daily Target 2 | 13.1 |
| Daily Target 3 | 13.426666666667 |
| Daily Target 4 | 13.85 |
| Daily Target 5 | 14.18 |
Daily price and volume Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.53 (-1.67%) | 13.75 | 13.00 - 13.75 | 1.5629 times | Thu 26 March 2026 | 13.76 (21.88%) | 13.70 | 13.23 - 14.41 | 2.5314 times | Wed 25 March 2026 | 11.29 (-1.66%) | 11.51 | 10.33 - 11.60 | 1.172 times | Tue 24 March 2026 | 11.48 (4.36%) | 10.83 | 10.36 - 12.90 | 2.4893 times | Mon 23 March 2026 | 11.00 (4.17%) | 10.95 | 10.87 - 11.20 | 0.5687 times | Fri 20 March 2026 | 10.56 (-1.4%) | 10.92 | 10.40 - 10.92 | 0.2725 times | Thu 19 March 2026 | 10.71 (-2.99%) | 10.70 | 10.37 - 10.93 | 0.4051 times | Tue 17 March 2026 | 11.04 (0.45%) | 11.06 | 11.00 - 11.40 | 0.2751 times | Mon 16 March 2026 | 10.99 (3.39%) | 10.79 | 10.71 - 11.05 | 0.3306 times | Fri 13 March 2026 | 10.63 (0.66%) | 10.72 | 10.44 - 10.78 | 0.3922 times | Thu 12 March 2026 | 10.56 (-4.69%) | 10.89 | 10.50 - 11.01 | 0.4388 times |
Weekly price and charts LovesacCompany
Strong weekly Stock price targets for LovesacCompany LOVE are 11.93 and 16.01
| Weekly Target 1 | 8.68 |
| Weekly Target 2 | 11.1 |
| Weekly Target 3 | 12.756666666667 |
| Weekly Target 4 | 15.18 |
| Weekly Target 5 | 16.84 |
Weekly price and volumes for Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.53 (28.13%) | 10.95 | 10.33 - 14.41 | 3.3295 times | Fri 20 March 2026 | 10.56 (-0.66%) | 10.79 | 10.37 - 11.40 | 0.5133 times | Fri 13 March 2026 | 10.63 (-10.67%) | 11.82 | 10.44 - 11.87 | 0.7543 times | Fri 06 March 2026 | 11.90 (-6.89%) | 12.38 | 11.87 - 12.97 | 0.82 times | Fri 27 February 2026 | 12.78 (-4.34%) | 13.21 | 12.52 - 13.41 | 0.8363 times | Fri 20 February 2026 | 13.36 (0.23%) | 13.34 | 13.02 - 13.82 | 0.4353 times | Fri 13 February 2026 | 13.33 (0%) | 13.16 | 12.97 - 13.65 | 0.1397 times | Fri 13 February 2026 | 13.33 (0.83%) | 13.15 | 12.53 - 13.65 | 0.8506 times | Fri 06 February 2026 | 13.22 (-0.75%) | 13.36 | 12.86 - 13.87 | 1.0887 times | Fri 30 January 2026 | 13.32 (-10.24%) | 14.80 | 12.93 - 14.80 | 1.2323 times | Fri 23 January 2026 | 14.84 (-4.81%) | 15.28 | 14.09 - 15.45 | 0.7248 times |
Monthly price and charts LovesacCompany
Strong monthly Stock price targets for LovesacCompany LOVE are 11.93 and 16.01
| Monthly Target 1 | 8.68 |
| Monthly Target 2 | 11.1 |
| Monthly Target 3 | 12.756666666667 |
| Monthly Target 4 | 15.18 |
| Monthly Target 5 | 16.84 |
Monthly price and volumes Lovesac Company
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 13.53 (5.87%) | 12.38 | 10.33 - 14.41 | 0.8058 times | Fri 27 February 2026 | 12.78 (-4.05%) | 13.36 | 12.52 - 13.87 | 0.4984 times | Fri 30 January 2026 | 13.32 (-9.69%) | 14.91 | 12.93 - 16.33 | 0.7184 times | Wed 31 December 2025 | 14.75 (2.79%) | 14.04 | 11.40 - 15.42 | 1.4603 times | Fri 28 November 2025 | 14.35 (3.46%) | 13.72 | 11.26 - 14.39 | 1.2343 times | Fri 31 October 2025 | 13.87 (-18.07%) | 16.80 | 13.56 - 17.00 | 1.6455 times | Tue 30 September 2025 | 16.93 (-11.5%) | 18.70 | 16.64 - 20.88 | 1.2276 times | Fri 29 August 2025 | 19.13 (6.22%) | 17.65 | 17.31 - 20.33 | 0.7837 times | Thu 31 July 2025 | 18.01 (-1.04%) | 18.02 | 17.31 - 20.53 | 0.5737 times | Mon 30 June 2025 | 18.20 (-4.91%) | 19.02 | 16.60 - 21.15 | 1.0524 times | Fri 30 May 2025 | 19.14 (-1.59%) | 19.51 | 18.29 - 21.90 | 0.9286 times |
Indicator Analysis of LovesacCompany
Please login to view indicator analysis. or View indicator analysis of LovesacCompany LOVE on MunafaSutra.com for free
DMA SMA EMA moving averages of Lovesac Company LOVE
DMA (daily moving average) of Lovesac Company LOVE
| DMA period | DMA value |
| 5 day DMA | 12.21 |
| 12 day DMA | 11.39 |
| 20 day DMA | 11.81 |
| 35 day DMA | 12.39 |
| 50 day DMA | 12.97 |
| 100 day DMA | 13.43 |
| 150 day DMA | 14.61 |
| 200 day DMA | 15.63 |
EMA (exponential moving average) of Lovesac Company LOVE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.52 | 12.01 | 11.14 |
| 12 day EMA | 11.96 | 11.67 | 11.29 |
| 20 day EMA | 12.02 | 11.86 | 11.66 |
| 35 day EMA | 12.48 | 12.42 | 12.34 |
| 50 day EMA | 13.13 | 13.11 | 13.08 |
SMA (simple moving average) of Lovesac Company LOVE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.21 | 11.62 | 11.01 |
| 12 day SMA | 11.39 | 11.2 | 11.04 |
| 20 day SMA | 11.81 | 11.78 | 11.73 |
| 35 day SMA | 12.39 | 12.4 | 12.38 |
| 50 day SMA | 12.97 | 13.01 | 13.05 |
| 100 day SMA | 13.43 | 13.44 | 13.44 |
| 150 day SMA | 14.61 | 14.64 | 14.67 |
| 200 day SMA | 15.63 | 15.66 | 15.69 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.