Login or Join
HomepageLoweS LOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lowe S LOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Consumer Services sector & deals in RETAIL Building Materials
Daily price and charts and targets LoweS
Strong Daily Stock price targets for LoweS LOW are 226.51 and 233.1
| Daily Target 1 | 225.24 |
| Daily Target 2 | 227.77 |
| Daily Target 3 | 231.82666666667 |
| Daily Target 4 | 234.36 |
| Daily Target 5 | 238.42 |
Daily price and volume Lowe S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.31 (-2.43%) | 235.29 | 229.29 - 235.88 | 1.3004 times | Thu 26 March 2026 | 236.04 (-0.06%) | 232.04 | 232.04 - 238.53 | 0.5266 times | Wed 25 March 2026 | 236.18 (0.75%) | 237.34 | 233.38 - 238.79 | 1.0069 times | Tue 24 March 2026 | 234.43 (0.08%) | 230.36 | 228.45 - 235.17 | 0.9248 times | Mon 23 March 2026 | 234.25 (4.24%) | 231.56 | 230.16 - 236.75 | 1.6605 times | Fri 20 March 2026 | 224.73 (-2.15%) | 229.73 | 224.15 - 231.35 | 0.7837 times | Thu 19 March 2026 | 229.66 (-4.19%) | 230.80 | 226.17 - 231.50 | 0.7459 times | Tue 17 March 2026 | 239.71 (-0.99%) | 242.44 | 239.52 - 244.00 | 0.8536 times | Mon 16 March 2026 | 242.11 (1.9%) | 240.71 | 239.39 - 243.95 | 1.0037 times | Fri 13 March 2026 | 237.59 (-0.78%) | 240.85 | 236.99 - 241.82 | 1.1939 times | Thu 12 March 2026 | 239.45 (-3.04%) | 244.24 | 238.82 - 245.87 | 1.3044 times |
Weekly price and charts LoweS
Strong weekly Stock price targets for LoweS LOW are 224.21 and 234.55
| Weekly Target 1 | 222.18 |
| Weekly Target 2 | 226.24 |
| Weekly Target 3 | 232.51666666667 |
| Weekly Target 4 | 236.58 |
| Weekly Target 5 | 242.86 |
Weekly price and volumes for Lowe S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.31 (2.48%) | 231.56 | 228.45 - 238.79 | 1.077 times | Fri 20 March 2026 | 224.73 (-5.41%) | 240.71 | 224.15 - 244.00 | 0.6731 times | Fri 13 March 2026 | 237.59 (-5.68%) | 250.12 | 236.99 - 254.61 | 1.0123 times | Fri 06 March 2026 | 251.89 (-4.79%) | 260.00 | 248.11 - 261.45 | 1.1508 times | Fri 27 February 2026 | 264.57 (-5.63%) | 280.76 | 260.10 - 281.98 | 1.6015 times | Fri 20 February 2026 | 280.36 (-2.45%) | 287.02 | 276.73 - 289.86 | 0.7866 times | Fri 13 February 2026 | 287.39 (0%) | 285.42 | 282.15 - 289.87 | 0.1931 times | Fri 13 February 2026 | 287.39 (3.24%) | 278.33 | 274.45 - 293.06 | 1.1095 times | Fri 06 February 2026 | 278.38 (4.24%) | 266.66 | 262.69 - 280.51 | 1.196 times | Fri 30 January 2026 | 267.06 (-3.49%) | 278.83 | 262.67 - 279.50 | 1.2002 times | Fri 23 January 2026 | 276.73 (-0.29%) | 272.20 | 265.30 - 281.36 | 0.9721 times |
Monthly price and charts LoweS
Strong monthly Stock price targets for LoweS LOW are 208.58 and 245.88
| Monthly Target 1 | 201.34 |
| Monthly Target 2 | 215.82 |
| Monthly Target 3 | 238.63666666667 |
| Monthly Target 4 | 253.12 |
| Monthly Target 5 | 275.94 |
Monthly price and volumes Lowe S
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 230.31 (-12.95%) | 260.00 | 224.15 - 261.45 | 0.8231 times | Fri 27 February 2026 | 264.57 (-0.93%) | 266.66 | 260.10 - 293.06 | 1.0278 times | Fri 30 January 2026 | 267.06 (10.74%) | 241.50 | 239.97 - 281.36 | 0.9491 times | Wed 31 December 2025 | 241.16 (-0.54%) | 242.00 | 239.54 - 254.04 | 1.0123 times | Fri 28 November 2025 | 242.48 (1.83%) | 233.69 | 216.00 - 243.05 | 1.0924 times | Fri 31 October 2025 | 238.13 (-5.24%) | 251.11 | 232.64 - 251.26 | 0.8891 times | Tue 30 September 2025 | 251.31 (-2.62%) | 256.45 | 249.63 - 274.98 | 1.0833 times | Fri 29 August 2025 | 258.06 (15.43%) | 223.51 | 221.76 - 267.52 | 1.1758 times | Thu 31 July 2025 | 223.57 (0.77%) | 219.52 | 212.56 - 232.17 | 1.0196 times | Mon 30 June 2025 | 221.87 (-1.71%) | 224.09 | 210.33 - 230.10 | 0.9275 times | Fri 30 May 2025 | 225.73 (0.97%) | 223.49 | 220.26 - 237.54 | 1.0658 times |
Indicator Analysis of LoweS
Please login to view indicator analysis. or View indicator analysis of LoweS LOW on MunafaSutra.com for free
DMA SMA EMA moving averages of Lowe S LOW
DMA (daily moving average) of Lowe S LOW
| DMA period | DMA value |
| 5 day DMA | 234.24 |
| 12 day DMA | 235.95 |
| 20 day DMA | 243.87 |
| 35 day DMA | 259.05 |
| 50 day DMA | 263.36 |
| 100 day DMA | 253.13 |
| 150 day DMA | 253.56 |
| 200 day DMA | 247.18 |
EMA (exponential moving average) of Lowe S LOW
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 233.55 | 235.17 | 234.73 |
| 12 day EMA | 237.8 | 239.16 | 239.73 |
| 20 day EMA | 243.76 | 245.18 | 246.14 |
| 35 day EMA | 251.72 | 252.98 | 253.98 |
| 50 day EMA | 260.89 | 262.14 | 263.21 |
SMA (simple moving average) of Lowe S LOW
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 234.24 | 233.13 | 231.85 |
| 12 day SMA | 235.95 | 237.68 | 238.87 |
| 20 day SMA | 243.87 | 245.57 | 246.92 |
| 35 day SMA | 259.05 | 260.33 | 261.46 |
| 50 day SMA | 263.36 | 264.26 | 265.02 |
| 100 day SMA | 253.13 | 253.21 | 253.25 |
| 150 day SMA | 253.56 | 253.73 | 253.83 |
| 200 day SMA | 247.18 | 247.17 | 247.14 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.