Login or Join
HomepageLipocineInc LPCN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lipocine Inc LPCN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets LipocineInc
Strong Daily Stock price targets for LipocineInc LPCN are 6.64 and 7.41
| Daily Target 1 | 6.46 |
| Daily Target 2 | 6.81 |
| Daily Target 3 | 7.2333333333333 |
| Daily Target 4 | 7.58 |
| Daily Target 5 | 8 |
Daily price and volume Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.15 (-3.38%) | 7.40 | 6.89 - 7.66 | 0.75 times | Thu 26 March 2026 | 7.40 (-0.4%) | 7.43 | 7.34 - 7.60 | 0.3692 times | Wed 25 March 2026 | 7.43 (0.95%) | 7.52 | 7.34 - 7.80 | 1.4365 times | Tue 24 March 2026 | 7.36 (0.68%) | 7.24 | 7.16 - 7.56 | 0.8319 times | Mon 23 March 2026 | 7.31 (5.64%) | 7.22 | 7.17 - 7.66 | 1.3292 times | Fri 20 March 2026 | 6.92 (-6.36%) | 7.31 | 6.91 - 7.35 | 0.7044 times | Thu 19 March 2026 | 7.39 (-3.65%) | 7.30 | 7.19 - 7.70 | 0.8292 times | Tue 17 March 2026 | 7.67 (5.21%) | 7.40 | 7.32 - 8.00 | 1.3176 times | Mon 16 March 2026 | 7.29 (-0.68%) | 7.34 | 7.22 - 7.76 | 0.5457 times | Fri 13 March 2026 | 7.34 (-8.82%) | 8.26 | 7.31 - 8.50 | 1.8864 times | Thu 12 March 2026 | 8.05 (-10.46%) | 8.97 | 7.95 - 9.25 | 2.9848 times |
Weekly price and charts LipocineInc
Strong weekly Stock price targets for LipocineInc LPCN are 6.57 and 7.48
| Weekly Target 1 | 6.37 |
| Weekly Target 2 | 6.76 |
| Weekly Target 3 | 7.28 |
| Weekly Target 4 | 7.67 |
| Weekly Target 5 | 8.19 |
Weekly price and volumes for Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.15 (3.32%) | 7.22 | 6.89 - 7.80 | 0.9477 times | Fri 20 March 2026 | 6.92 (-5.72%) | 7.34 | 6.91 - 8.00 | 0.6826 times | Fri 13 March 2026 | 7.34 (-9.72%) | 8.04 | 7.31 - 9.28 | 1.2797 times | Fri 06 March 2026 | 8.13 (-18.37%) | 9.50 | 7.81 - 9.91 | 1.2904 times | Fri 27 February 2026 | 9.96 (1.63%) | 9.71 | 9.00 - 10.46 | 2.5952 times | Fri 20 February 2026 | 9.80 (13.16%) | 8.66 | 8.66 - 10.49 | 0.5998 times | Fri 13 February 2026 | 8.66 (0%) | 8.77 | 8.55 - 8.96 | 0.07 times | Fri 13 February 2026 | 8.66 (2%) | 8.55 | 8.25 - 9.32 | 0.3387 times | Fri 06 February 2026 | 8.49 (-5.67%) | 9.00 | 7.62 - 9.28 | 0.9072 times | Fri 30 January 2026 | 9.00 (-17.51%) | 10.82 | 8.71 - 11.11 | 1.2888 times | Fri 23 January 2026 | 10.91 (-1.98%) | 10.90 | 9.30 - 11.09 | 1.1717 times |
Monthly price and charts LipocineInc
Strong monthly Stock price targets for LipocineInc LPCN are 5.51 and 8.53
| Monthly Target 1 | 4.96 |
| Monthly Target 2 | 6.06 |
| Monthly Target 3 | 7.9833333333333 |
| Monthly Target 4 | 9.08 |
| Monthly Target 5 | 11 |
Monthly price and volumes Lipocine Inc
| Date | Closing | Open | Range | Volume | Fri 27 March 2026 | 7.15 (-28.21%) | 9.50 | 6.89 - 9.91 | 1.1944 times | Fri 27 February 2026 | 9.96 (10.67%) | 9.00 | 7.62 - 10.49 | 1.2826 times | Fri 30 January 2026 | 9.00 (12.08%) | 8.01 | 6.93 - 12.37 | 2.3476 times | Wed 31 December 2025 | 8.03 (133.43%) | 3.34 | 2.98 - 8.29 | 1.8071 times | Fri 28 November 2025 | 3.44 (29.32%) | 2.57 | 2.52 - 3.59 | 0.683 times | Fri 31 October 2025 | 2.66 (-6.67%) | 2.93 | 2.57 - 3.60 | 0.8657 times | Tue 30 September 2025 | 2.85 (-2.06%) | 2.91 | 2.65 - 3.08 | 0.2237 times | Fri 29 August 2025 | 2.91 (-9.91%) | 3.29 | 2.86 - 3.29 | 0.2653 times | Thu 31 July 2025 | 3.23 (2.22%) | 3.15 | 3.00 - 3.60 | 0.5349 times | Mon 30 June 2025 | 3.16 (-6.51%) | 3.41 | 3.00 - 3.60 | 0.7955 times | Fri 30 May 2025 | 3.38 (2.11%) | 3.36 | 2.68 - 4.23 | 0.9106 times |
Indicator Analysis of LipocineInc
Please login to view indicator analysis. or View indicator analysis of LipocineInc LPCN on MunafaSutra.com for free
DMA SMA EMA moving averages of Lipocine Inc LPCN
DMA (daily moving average) of Lipocine Inc LPCN
| DMA period | DMA value |
| 5 day DMA | 7.33 |
| 12 day DMA | 7.53 |
| 20 day DMA | 8.01 |
| 35 day DMA | 8.43 |
| 50 day DMA | 8.87 |
| 100 day DMA | 6.58 |
| 150 day DMA | 5.37 |
| 200 day DMA | 4.82 |
EMA (exponential moving average) of Lipocine Inc LPCN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.31 | 7.39 | 7.38 |
| 12 day EMA | 7.56 | 7.64 | 7.68 |
| 20 day EMA | 7.86 | 7.94 | 8 |
| 35 day EMA | 8.26 | 8.33 | 8.39 |
| 50 day EMA | 8.69 | 8.75 | 8.8 |
SMA (simple moving average) of Lipocine Inc LPCN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.33 | 7.28 | 7.28 |
| 12 day SMA | 7.53 | 7.59 | 7.65 |
| 20 day SMA | 8.01 | 8.12 | 8.23 |
| 35 day SMA | 8.43 | 8.46 | 8.49 |
| 50 day SMA | 8.87 | 8.94 | 8.97 |
| 100 day SMA | 6.58 | 6.54 | 6.49 |
| 150 day SMA | 5.37 | 5.34 | 5.31 |
| 200 day SMA | 4.82 | 4.8 | 4.78 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.