Login or Join
HomepageDorianLpg LPG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Dorian Lpg LPG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Transportation sector & deals in Marine Transportation
Daily price and charts and targets DorianLpg
Strong Daily Stock price targets for DorianLpg LPG are 53.11 and 55.07
| Daily Target 1 | 52.69 |
| Daily Target 2 | 53.52 |
| Daily Target 3 | 54.646666666667 |
| Daily Target 4 | 55.48 |
| Daily Target 5 | 56.61 |
Daily price and volume Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.36 (1.74%) | 55.07 | 53.81 - 55.77 | 1.1019 times | Fri 25 September 2026 | 53.43 (-1.15%) | 53.73 | 52.59 - 54.56 | 0.857 times | Thu 24 September 2026 | 54.05 (1.67%) | 53.07 | 52.69 - 55.10 | 0.7633 times | Wed 23 September 2026 | 53.16 (-0.71%) | 54.00 | 52.09 - 54.03 | 0.8305 times | Tue 22 September 2026 | 53.54 (-5.47%) | 55.21 | 53.50 - 55.42 | 1.2525 times | Mon 21 September 2026 | 56.64 (-2.6%) | 58.17 | 56.13 - 58.25 | 0.682 times | Fri 18 September 2026 | 58.15 (-0.27%) | 57.85 | 57.39 - 58.45 | 1.5799 times | Thu 17 September 2026 | 58.31 (0.78%) | 57.93 | 57.65 - 59.97 | 0.8448 times | Wed 16 September 2026 | 57.86 (1.83%) | 56.25 | 55.50 - 59.17 | 1.1285 times | Tue 15 September 2026 | 56.82 (2.6%) | 55.00 | 54.82 - 56.93 | 0.9597 times | Mon 14 September 2026 | 55.38 (0.36%) | 55.39 | 54.23 - 55.96 | 1.017 times |
Weekly price and charts DorianLpg
Strong weekly Stock price targets for DorianLpg LPG are 53.11 and 55.07
| Weekly Target 1 | 52.69 |
| Weekly Target 2 | 53.52 |
| Weekly Target 3 | 54.646666666667 |
| Weekly Target 4 | 55.48 |
| Weekly Target 5 | 56.61 |
Weekly price and volumes for Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.36 (1.74%) | 55.07 | 53.81 - 55.77 | 0.2703 times | Fri 25 September 2026 | 53.43 (-8.12%) | 58.17 | 52.09 - 58.25 | 1.0756 times | Fri 18 September 2026 | 58.15 (5.38%) | 55.39 | 54.23 - 59.97 | 1.3564 times | Fri 11 September 2026 | 55.18 (-0.04%) | 54.84 | 52.52 - 55.49 | 0.8643 times | Fri 04 September 2026 | 55.20 (10.89%) | 50.59 | 49.58 - 55.28 | 1.0579 times | Fri 28 August 2026 | 49.78 (-2.64%) | 51.00 | 47.50 - 51.72 | 0.8232 times | Fri 21 August 2026 | 51.13 (7.94%) | 47.62 | 47.17 - 52.10 | 1.105 times | Fri 14 August 2026 | 47.37 (3.52%) | 45.35 | 42.12 - 47.37 | 0.9056 times | Fri 07 August 2026 | 45.76 (-3.5%) | 47.31 | 42.76 - 47.88 | 1.3353 times | Fri 31 July 2026 | 47.42 (4.63%) | 43.09 | 42.49 - 47.44 | 1.2065 times | Fri 24 July 2026 | 45.32 (0%) | 45.82 | 44.87 - 46.35 | 0.2218 times |
Monthly price and charts DorianLpg
Strong monthly Stock price targets for DorianLpg LPG are 52 and 62.33
| Monthly Target 1 | 44.33 |
| Monthly Target 2 | 49.34 |
| Monthly Target 3 | 54.656666666667 |
| Monthly Target 4 | 59.67 |
| Monthly Target 5 | 64.99 |
Monthly price and volumes Dorian Lpg
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 54.36 (8.63%) | 50.85 | 49.64 - 59.97 | 0.9974 times | Mon 31 August 2026 | 50.04 (5.53%) | 47.31 | 42.12 - 52.10 | 0.9845 times | Fri 31 July 2026 | 47.42 (36.34%) | 34.94 | 34.94 - 47.44 | 1.1501 times | Tue 30 June 2026 | 34.78 (-13.53%) | 40.55 | 34.49 - 45.23 | 1.2773 times | Fri 29 May 2026 | 40.22 (4.33%) | 38.35 | 37.79 - 48.12 | 1.1392 times | Thu 30 April 2026 | 38.55 (12.72%) | 34.64 | 33.27 - 39.45 | 0.7282 times | Tue 31 March 2026 | 34.20 (-7.54%) | 38.00 | 28.90 - 38.40 | 1.0371 times | Fri 27 February 2026 | 36.99 (25.26%) | 29.02 | 28.77 - 37.12 | 0.9844 times | Fri 30 January 2026 | 29.53 (21.32%) | 24.60 | 24.05 - 30.31 | 0.8709 times | Wed 31 December 2025 | 24.34 (-1.78%) | 24.89 | 23.76 - 25.60 | 0.831 times | Fri 28 November 2025 | 24.78 (-14.11%) | 28.80 | 24.06 - 29.73 | 0.8242 times |
Indicator Analysis of DorianLpg
Please login to view indicator analysis. or View indicator analysis of DorianLpg LPG on MunafaSutra.com for free
DMA SMA EMA moving averages of Dorian Lpg LPG
DMA (daily moving average) of Dorian Lpg LPG
| DMA period | DMA value |
| 5 day DMA | 53.71 |
| 12 day DMA | 55.57 |
| 20 day DMA | 54.51 |
| 35 day DMA | 51.77 |
| 50 day DMA | 49.74 |
| 100 day DMA | 45.33 |
| 150 day DMA | 42 |
| 200 day DMA | 38.68 |
EMA (exponential moving average) of Dorian Lpg LPG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.29 | 54.26 | 54.68 |
| 12 day EMA | 54.56 | 54.6 | 54.81 |
| 20 day EMA | 53.88 | 53.83 | 53.87 |
| 35 day EMA | 51.91 | 51.77 | 51.67 |
| 50 day EMA | 49.49 | 49.29 | 49.12 |
SMA (simple moving average) of Dorian Lpg LPG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 53.71 | 54.16 | 55.11 |
| 12 day SMA | 55.57 | 55.58 | 55.59 |
| 20 day SMA | 54.51 | 54.28 | 54.07 |
| 35 day SMA | 51.77 | 51.53 | 51.27 |
| 50 day SMA | 49.74 | 49.52 | 49.27 |
| 100 day SMA | 45.33 | 45.17 | 45.03 |
| 150 day SMA | 42 | 41.87 | 41.75 |
| 200 day SMA | 38.68 | 38.53 | 38.38 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.