Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 336.89 and 343.07
| Daily Target 1 | 332 |
| Daily Target 2 | 335.59 |
| Daily Target 3 | 338.18333333333 |
| Daily Target 4 | 341.77 |
| Daily Target 5 | 344.36 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 339.17 (0.41%) | 337.04 | 334.60 - 340.78 | 1.3679 times | Wed 29 July 2026 | 337.78 (-1.35%) | 342.01 | 336.79 - 343.75 | 1.2326 times | Tue 28 July 2026 | 342.40 (3.22%) | 332.72 | 326.94 - 342.61 | 1.6523 times | Mon 27 July 2026 | 331.72 (0.92%) | 331.20 | 328.96 - 335.92 | 0.8413 times | Fri 24 July 2026 | 328.70 (0%) | 323.62 | 320.07 - 331.12 | 0.7927 times | Fri 24 July 2026 | 328.70 (1.66%) | 323.62 | 320.07 - 331.12 | 0.7927 times | Thu 23 July 2026 | 323.32 (-1.22%) | 327.46 | 320.73 - 330.13 | 1.0811 times | Wed 22 July 2026 | 327.30 (-0.28%) | 326.55 | 326.55 - 330.58 | 0.6418 times | Tue 21 July 2026 | 328.23 (0.08%) | 329.46 | 325.36 - 331.41 | 0.7223 times | Mon 20 July 2026 | 327.96 (0.94%) | 329.07 | 322.34 - 329.07 | 0.8752 times | Fri 17 July 2026 | 324.90 (-1.77%) | 327.08 | 324.02 - 334.41 | 0.9895 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 333.06 and 349.87
| Weekly Target 1 | 319.81 |
| Weekly Target 2 | 329.49 |
| Weekly Target 3 | 336.62 |
| Weekly Target 4 | 346.3 |
| Weekly Target 5 | 353.43 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 339.17 (3.19%) | 331.20 | 326.94 - 343.75 | 0.8315 times | Fri 24 July 2026 | 328.70 (0%) | 323.62 | 320.07 - 331.12 | 0.1294 times | Fri 24 July 2026 | 328.70 (1.17%) | 329.07 | 320.07 - 331.41 | 0.6714 times | Fri 17 July 2026 | 324.90 (2.54%) | 320.64 | 317.03 - 334.41 | 0.9332 times | Fri 10 July 2026 | 316.86 (7.34%) | 295.64 | 294.90 - 318.22 | 0.6175 times | Thu 02 July 2026 | 295.18 (9.83%) | 273.14 | 266.26 - 299.29 | 1.2764 times | Fri 26 June 2026 | 268.75 (-8.57%) | 295.26 | 260.78 - 300.04 | 2.0103 times | Thu 18 June 2026 | 293.95 (-0.58%) | 299.12 | 290.96 - 308.53 | 0.8266 times | Fri 12 June 2026 | 295.66 (2.49%) | 289.20 | 281.39 - 299.79 | 1.2805 times | Fri 05 June 2026 | 288.49 (5.38%) | 270.85 | 261.98 - 292.52 | 1.4232 times | Fri 29 May 2026 | 273.77 (-4.2%) | 286.05 | 260.15 - 286.05 | 1.4997 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 309.59 and 373.34
| Monthly Target 1 | 257.22 |
| Monthly Target 2 | 298.2 |
| Monthly Target 3 | 320.97333333333 |
| Monthly Target 4 | 361.95 |
| Monthly Target 5 | 384.72 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 30 July 2026 | 339.17 (20.41%) | 284.37 | 280.00 - 343.75 | 0.7623 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.3338 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.202 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8411 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0052 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.4817 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.6729 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.7852 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5469 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.3689 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.111 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 335.95 |
| 12 day DMA | 330.91 |
| 20 day DMA | 324.2 |
| 35 day DMA | 309.21 |
| 50 day DMA | 300.9 |
| 100 day DMA | 304.6 |
| 150 day DMA | 320.27 |
| 200 day DMA | 329.93 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 336.26 | 334.8 | 333.31 |
| 12 day EMA | 330.19 | 328.56 | 326.88 |
| 20 day EMA | 323.54 | 321.9 | 320.23 |
| 35 day EMA | 314.43 | 312.97 | 311.51 |
| 50 day EMA | 304.04 | 302.61 | 301.18 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 335.95 | 333.86 | 330.97 |
| 12 day SMA | 330.91 | 330.08 | 328.71 |
| 20 day SMA | 324.2 | 322 | 319.77 |
| 35 day SMA | 309.21 | 307.78 | 306.37 |
| 50 day SMA | 300.9 | 299.87 | 299.02 |
| 100 day SMA | 304.6 | 304.34 | 304.13 |
| 150 day SMA | 320.27 | 320.5 | 320.72 |
| 200 day SMA | 329.93 | 329.83 | 329.71 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.