Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 308.72 and 313.97
| Daily Target 1 | 307.4 |
| Daily Target 2 | 310.04 |
| Daily Target 3 | 312.65 |
| Daily Target 4 | 315.29 |
| Daily Target 5 | 317.9 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 312.68 (-0.53%) | 314.34 | 310.01 - 315.26 | 0.8707 times | Fri 25 September 2026 | 314.36 (3.83%) | 309.23 | 309.23 - 319.57 | 1.2228 times | Thu 24 September 2026 | 302.76 (0.1%) | 303.33 | 295.58 - 306.75 | 0.898 times | Wed 23 September 2026 | 302.47 (-1.64%) | 309.90 | 301.79 - 315.41 | 1.2018 times | Tue 22 September 2026 | 307.50 (-7.45%) | 332.76 | 300.55 - 334.21 | 2.5029 times | Mon 21 September 2026 | 332.26 (1.27%) | 332.77 | 327.28 - 335.93 | 0.4208 times | Fri 18 September 2026 | 328.09 (-0.56%) | 329.94 | 326.97 - 335.30 | 1.2137 times | Thu 17 September 2026 | 329.94 (-0.93%) | 334.15 | 328.63 - 337.71 | 0.6231 times | Wed 16 September 2026 | 333.04 (-2.55%) | 338.91 | 328.46 - 342.54 | 0.7248 times | Tue 15 September 2026 | 341.74 (-1.13%) | 344.97 | 340.26 - 348.66 | 0.3214 times | Mon 14 September 2026 | 345.66 (-2.3%) | 352.46 | 339.49 - 354.82 | 0.643 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 308.72 and 313.97
| Weekly Target 1 | 307.4 |
| Weekly Target 2 | 310.04 |
| Weekly Target 3 | 312.65 |
| Weekly Target 4 | 315.29 |
| Weekly Target 5 | 317.9 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 312.68 (-0.53%) | 314.34 | 310.01 - 315.26 | 0.252 times | Fri 25 September 2026 | 314.36 (-4.18%) | 332.77 | 295.58 - 335.93 | 1.808 times | Fri 18 September 2026 | 328.09 (-7.26%) | 352.46 | 326.97 - 354.82 | 1.0206 times | Fri 11 September 2026 | 353.78 (-1.54%) | 355.24 | 344.65 - 357.10 | 0.5676 times | Fri 04 September 2026 | 359.33 (-3.06%) | 369.18 | 352.64 - 372.92 | 1.3044 times | Fri 28 August 2026 | 370.69 (2.58%) | 362.85 | 344.45 - 371.46 | 0.7707 times | Fri 21 August 2026 | 361.35 (-2.51%) | 370.67 | 352.05 - 375.03 | 0.7471 times | Fri 14 August 2026 | 370.67 (2.22%) | 362.63 | 362.63 - 379.00 | 0.8492 times | Fri 07 August 2026 | 362.63 (2.52%) | 353.60 | 351.85 - 365.00 | 1.2749 times | Fri 31 July 2026 | 353.70 (7.61%) | 331.20 | 326.94 - 360.26 | 1.4054 times | Fri 24 July 2026 | 328.70 (0%) | 323.62 | 320.07 - 331.12 | 0.1584 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 266.92 and 341.34
| Monthly Target 1 | 251.67 |
| Monthly Target 2 | 282.17 |
| Monthly Target 3 | 326.08666666667 |
| Monthly Target 4 | 356.59 |
| Monthly Target 5 | 400.51 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Mon 28 September 2026 | 312.68 (-15.52%) | 369.40 | 295.58 - 370.00 | 0.8391 times | Mon 31 August 2026 | 370.14 (4.65%) | 353.60 | 344.45 - 379.00 | 0.69 times | Fri 31 July 2026 | 353.70 (25.57%) | 284.37 | 280.00 - 360.26 | 0.8611 times | Tue 30 June 2026 | 281.68 (2.89%) | 270.85 | 260.78 - 308.53 | 1.3862 times | Fri 29 May 2026 | 273.77 (-18.06%) | 334.15 | 260.15 - 339.99 | 1.2493 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.8741 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.0448 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.54 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.6994 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.8161 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5684 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 307.95 |
| 12 day DMA | 325.36 |
| 20 day DMA | 337.7 |
| 35 day DMA | 349.98 |
| 50 day DMA | 347.73 |
| 100 day DMA | 321.23 |
| 150 day DMA | 317.74 |
| 200 day DMA | 328.83 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 313.05 | 313.23 | 312.67 |
| 12 day EMA | 323.13 | 325.03 | 326.97 |
| 20 day EMA | 331.48 | 333.46 | 335.47 |
| 35 day EMA | 337.51 | 338.97 | 340.42 |
| 50 day EMA | 342.11 | 343.31 | 344.49 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 307.95 | 311.87 | 314.62 |
| 12 day SMA | 325.36 | 328.24 | 331.18 |
| 20 day SMA | 337.7 | 340.6 | 342.94 |
| 35 day SMA | 349.98 | 351.41 | 352.69 |
| 50 day SMA | 347.73 | 348.04 | 348.25 |
| 100 day SMA | 321.23 | 321.35 | 321.45 |
| 150 day SMA | 317.74 | 317.68 | 317.71 |
| 200 day SMA | 328.83 | 329.2 | 329.5 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.