Login or Join
HomepageLplFinancial LPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lpl Financial LPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI USA stock exchange
operates under Finance sector & deals in Investment Bankers Brokers Service
Daily price and charts and targets LplFinancial
Strong Daily Stock price targets for LplFinancial LPLA are 292.36 and 301.56
| Daily Target 1 | 290.4 |
| Daily Target 2 | 294.31 |
| Daily Target 3 | 299.60333333333 |
| Daily Target 4 | 303.51 |
| Daily Target 5 | 308.8 |
Daily price and volume Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 298.21 (-0.99%) | 301.31 | 295.70 - 304.90 | 0.7249 times | Wed 13 May 2026 | 301.18 (2.33%) | 292.95 | 291.03 - 302.21 | 0.7001 times | Tue 12 May 2026 | 294.33 (1.83%) | 288.34 | 284.26 - 297.39 | 0.9459 times | Mon 11 May 2026 | 289.04 (-4.77%) | 303.88 | 285.35 - 308.96 | 2.0025 times | Fri 08 May 2026 | 303.52 (-1.97%) | 311.95 | 302.03 - 314.31 | 1.3295 times | Thu 07 May 2026 | 309.62 (-4.65%) | 327.43 | 309.14 - 329.53 | 1.0112 times | Wed 06 May 2026 | 324.73 (0%) | 328.90 | 322.97 - 333.26 | 0.7575 times | Wed 06 May 2026 | 324.73 (-0.87%) | 328.90 | 322.97 - 333.26 | 0.7575 times | Tue 05 May 2026 | 327.58 (2.1%) | 320.85 | 317.83 - 332.09 | 0.6384 times | Mon 04 May 2026 | 320.85 (0.7%) | 315.63 | 315.00 - 325.01 | 1.1324 times | Fri 01 May 2026 | 318.63 (-4.64%) | 334.15 | 318.03 - 339.99 | 1.5119 times |
Weekly price and charts LplFinancial
Strong weekly Stock price targets for LplFinancial LPLA are 278.89 and 303.59
| Weekly Target 1 | 272.44 |
| Weekly Target 2 | 285.33 |
| Weekly Target 3 | 297.14333333333 |
| Weekly Target 4 | 310.03 |
| Weekly Target 5 | 321.84 |
Weekly price and volumes for Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 298.21 (-1.75%) | 303.88 | 284.26 - 308.96 | 1.0462 times | Fri 08 May 2026 | 303.52 (-6.53%) | 328.90 | 302.03 - 333.26 | 0.7412 times | Wed 06 May 2026 | 324.73 (1.91%) | 315.63 | 315.00 - 333.26 | 0.6048 times | Fri 01 May 2026 | 318.63 (-0.59%) | 321.42 | 318.03 - 339.99 | 1.1932 times | Fri 24 April 2026 | 320.51 (0.98%) | 315.38 | 315.38 - 333.17 | 0.8597 times | Fri 17 April 2026 | 317.41 (1.56%) | 308.42 | 301.97 - 333.08 | 1.0811 times | Fri 10 April 2026 | 312.53 (6.42%) | 293.39 | 292.06 - 316.34 | 1.1329 times | Thu 02 April 2026 | 293.67 (-1.09%) | 296.27 | 281.51 - 308.01 | 1.0002 times | Fri 27 March 2026 | 296.90 (1.34%) | 298.45 | 294.00 - 308.82 | 1.0461 times | Fri 20 March 2026 | 292.97 (1.36%) | 290.20 | 282.27 - 297.68 | 1.2948 times | Fri 13 March 2026 | 289.03 (-7.82%) | 308.62 | 288.92 - 314.11 | 1.1495 times |
Monthly price and charts LplFinancial
Strong monthly Stock price targets for LplFinancial LPLA are 263.37 and 319.1
| Monthly Target 1 | 251.76 |
| Monthly Target 2 | 274.98 |
| Monthly Target 3 | 307.48666666667 |
| Monthly Target 4 | 330.71 |
| Monthly Target 5 | 363.22 |
Monthly price and volumes Lpl Financial
| Date | Closing | Open | Range | Volume | Thu 14 May 2026 | 298.21 (-10.75%) | 334.15 | 284.26 - 339.99 | 0.5738 times | Thu 30 April 2026 | 334.13 (11.07%) | 304.46 | 281.51 - 337.27 | 0.9136 times | Tue 31 March 2026 | 300.83 (0.15%) | 297.06 | 282.27 - 317.51 | 1.092 times | Fri 27 February 2026 | 300.38 (-17.59%) | 362.23 | 296.22 - 400.16 | 1.6096 times | Fri 30 January 2026 | 364.50 (2.05%) | 358.01 | 347.11 - 385.00 | 0.731 times | Wed 31 December 2025 | 357.17 (0.32%) | 352.48 | 350.41 - 391.16 | 0.853 times | Fri 28 November 2025 | 356.04 (-5.64%) | 374.30 | 334.70 - 385.44 | 0.5941 times | Fri 31 October 2025 | 377.31 (13.41%) | 328.53 | 310.70 - 395.75 | 1.4871 times | Tue 30 September 2025 | 332.69 (-8.72%) | 361.25 | 318.87 - 364.58 | 1.2069 times | Fri 29 August 2025 | 364.48 (-7.9%) | 375.66 | 343.11 - 388.79 | 0.9389 times | Thu 31 July 2025 | 395.73 (5.54%) | 372.79 | 359.08 - 403.58 | 1.0049 times |
Indicator Analysis of LplFinancial
Please login to view indicator analysis. or View indicator analysis of LplFinancial LPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Lpl Financial LPLA
DMA (daily moving average) of Lpl Financial LPLA
| DMA period | DMA value |
| 5 day DMA | 297.26 |
| 12 day DMA | 312.21 |
| 20 day DMA | 318.01 |
| 35 day DMA | 313.61 |
| 50 day DMA | 309.48 |
| 100 day DMA | 332.2 |
| 150 day DMA | 340.13 |
| 200 day DMA | 342.66 |
EMA (exponential moving average) of Lpl Financial LPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 300.61 | 301.81 | 302.12 |
| 12 day EMA | 308.15 | 309.96 | 311.56 |
| 20 day EMA | 311.53 | 312.93 | 314.17 |
| 35 day EMA | 311.38 | 312.16 | 312.81 |
| 50 day EMA | 308.33 | 308.74 | 309.05 |
SMA (simple moving average) of Lpl Financial LPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 297.26 | 299.54 | 304.25 |
| 12 day SMA | 312.21 | 314.94 | 317.65 |
| 20 day SMA | 318.01 | 318.97 | 319.53 |
| 35 day SMA | 313.61 | 313.77 | 313.76 |
| 50 day SMA | 309.48 | 309.64 | 309.74 |
| 100 day SMA | 332.2 | 332.75 | 333.29 |
| 150 day SMA | 340.13 | 340.31 | 340.42 |
| 200 day SMA | 342.66 | 343.12 | 343.54 |
Terms of Use Stock Market News! © mail.munafa.pro2026 All Rights reserved.